CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 111,480 108,700 -2,780 -2.5% 108,485
High 113,140 112,580 -560 -0.5% 113,140
Low 111,480 107,600 -3,880 -3.5% 105,860
Close 111,480 107,875 -3,605 -3.2% 107,875
Range 1,660 4,980 3,320 200.0% 7,280
ATR 3,344 3,461 117 3.5% 0
Volume 0 7 7 8
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 124,292 121,063 110,614
R3 119,312 116,083 109,245
R2 114,332 114,332 108,788
R1 111,103 111,103 108,332 110,228
PP 109,352 109,352 109,352 108,914
S1 106,123 106,123 107,419 105,248
S2 104,372 104,372 106,962
S3 99,392 101,143 106,506
S4 94,412 96,163 105,136
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 130,798 126,617 111,879
R3 123,518 119,337 109,877
R2 116,238 116,238 109,210
R1 112,057 112,057 108,542 110,508
PP 108,958 108,958 108,958 108,184
S1 104,777 104,777 107,208 103,228
S2 101,678 101,678 106,540
S3 94,398 97,497 105,873
S4 87,118 90,217 103,871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,140 105,860 7,280 6.7% 2,377 2.2% 28% False False 1
10 114,035 105,860 8,175 7.6% 2,568 2.4% 25% False False
20 114,035 98,030 16,005 14.8% 1,647 1.5% 62% False False 1
40 115,295 98,030 17,265 16.0% 912 0.8% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 221
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 133,745
2.618 125,618
1.618 120,638
1.000 117,560
0.618 115,658
HIGH 112,580
0.618 110,678
0.500 110,090
0.382 109,502
LOW 107,600
0.618 104,522
1.000 102,620
1.618 99,542
2.618 94,562
4.250 86,435
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 110,090 110,370
PP 109,352 109,538
S1 108,613 108,707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.