CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 108,700 107,470 -1,230 -1.1% 108,485
High 112,580 107,470 -5,110 -4.5% 113,140
Low 107,600 99,200 -8,400 -7.8% 105,860
Close 107,875 107,470 -405 -0.4% 107,875
Range 4,980 8,270 3,290 66.1% 7,280
ATR 3,461 3,833 372 10.8% 0
Volume 7 0 -7 -100.0% 8
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 129,523 126,767 112,019
R3 121,253 118,497 109,744
R2 112,983 112,983 108,986
R1 110,227 110,227 108,228 111,605
PP 104,713 104,713 104,713 105,403
S1 101,957 101,957 106,712 103,335
S2 96,443 96,443 105,954
S3 88,173 93,687 105,196
S4 79,903 85,417 102,922
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 130,798 126,617 111,879
R3 123,518 119,337 109,877
R2 116,238 116,238 109,210
R1 112,057 112,057 108,542 110,508
PP 108,958 108,958 108,958 108,184
S1 104,777 104,777 107,208 103,228
S2 101,678 101,678 106,540
S3 94,398 97,497 105,873
S4 87,118 90,217 103,871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,140 99,200 13,940 13.0% 3,506 3.3% 59% False True 1
10 114,035 99,200 14,835 13.8% 3,268 3.0% 56% False True
20 114,035 98,030 16,005 14.9% 2,060 1.9% 59% False False 1
40 115,295 98,030 17,265 16.1% 1,119 1.0% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 221
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 142,618
2.618 129,121
1.618 120,851
1.000 115,740
0.618 112,581
HIGH 107,470
0.618 104,311
0.500 103,335
0.382 102,359
LOW 99,200
0.618 94,089
1.000 90,930
1.618 85,819
2.618 77,549
4.250 64,053
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 106,092 107,037
PP 104,713 106,603
S1 103,335 106,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.