CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 107,470 106,250 -1,220 -1.1% 108,485
High 107,470 106,250 -1,220 -1.1% 113,140
Low 99,200 103,255 4,055 4.1% 105,860
Close 107,470 104,705 -2,765 -2.6% 107,875
Range 8,270 2,995 -5,275 -63.8% 7,280
ATR 3,833 3,861 27 0.7% 0
Volume 0 1 1 8
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 113,722 112,208 106,352
R3 110,727 109,213 105,529
R2 107,732 107,732 105,254
R1 106,218 106,218 104,980 105,478
PP 104,737 104,737 104,737 104,366
S1 103,223 103,223 104,430 102,483
S2 101,742 101,742 104,156
S3 98,747 100,228 103,881
S4 95,752 97,233 103,058
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 130,798 126,617 111,879
R3 123,518 119,337 109,877
R2 116,238 116,238 109,210
R1 112,057 112,057 108,542 110,508
PP 108,958 108,958 108,958 108,184
S1 104,777 104,777 107,208 103,228
S2 101,678 101,678 106,540
S3 94,398 97,497 105,873
S4 87,118 90,217 103,871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,140 99,200 13,940 13.3% 3,650 3.5% 39% False False 1
10 113,775 99,200 14,575 13.9% 3,098 3.0% 38% False False
20 114,035 98,030 16,005 15.3% 2,210 2.1% 42% False False 1
40 115,295 98,030 17,265 16.5% 1,194 1.1% 39% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 137
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118,979
2.618 114,091
1.618 111,096
1.000 109,245
0.618 108,101
HIGH 106,250
0.618 105,106
0.500 104,753
0.382 104,399
LOW 103,255
0.618 101,404
1.000 100,260
1.618 98,409
2.618 95,414
4.250 90,526
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 104,753 105,890
PP 104,737 105,495
S1 104,721 105,100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.