CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 106,250 102,550 -3,700 -3.5% 108,485
High 106,250 103,215 -3,035 -2.9% 113,140
Low 103,255 102,150 -1,105 -1.1% 105,860
Close 104,705 103,215 -1,490 -1.4% 107,875
Range 2,995 1,065 -1,930 -64.4% 7,280
ATR 3,861 3,767 -93 -2.4% 0
Volume 1 2 1 100.0% 8
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 106,055 105,700 103,801
R3 104,990 104,635 103,508
R2 103,925 103,925 103,410
R1 103,570 103,570 103,313 103,748
PP 102,860 102,860 102,860 102,949
S1 102,505 102,505 103,117 102,683
S2 101,795 101,795 103,020
S3 100,730 101,440 102,922
S4 99,665 100,375 102,629
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 130,798 126,617 111,879
R3 123,518 119,337 109,877
R2 116,238 116,238 109,210
R1 112,057 112,057 108,542 110,508
PP 108,958 108,958 108,958 108,184
S1 104,777 104,777 107,208 103,228
S2 101,678 101,678 106,540
S3 94,398 97,497 105,873
S4 87,118 90,217 103,871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,140 99,200 13,940 13.5% 3,794 3.7% 29% False False 2
10 113,605 99,200 14,405 14.0% 2,922 2.8% 28% False False 1
20 114,035 98,030 16,005 15.5% 2,263 2.2% 32% False False
40 115,295 98,030 17,265 16.7% 1,221 1.2% 30% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 177
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 107,741
2.618 106,003
1.618 104,938
1.000 104,280
0.618 103,873
HIGH 103,215
0.618 102,808
0.500 102,683
0.382 102,557
LOW 102,150
0.618 101,492
1.000 101,085
1.618 100,427
2.618 99,362
4.250 97,624
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 103,038 103,335
PP 102,860 103,295
S1 102,683 103,255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.