CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 102,710 101,645 -1,065 -1.0% 107,470
High 104,315 105,375 1,060 1.0% 107,470
Low 102,080 101,010 -1,070 -1.0% 99,200
Close 102,710 101,080 -1,630 -1.6% 101,080
Range 2,235 4,365 2,130 95.3% 8,270
ATR 3,658 3,708 51 1.4% 0
Volume 0 6 6 9
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 115,583 112,697 103,481
R3 111,218 108,332 102,280
R2 106,853 106,853 101,880
R1 103,967 103,967 101,480 103,228
PP 102,488 102,488 102,488 102,119
S1 99,602 99,602 100,680 98,863
S2 98,123 98,123 100,280
S3 93,758 95,237 99,880
S4 89,393 90,872 98,679
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 127,393 122,507 105,629
R3 119,123 114,237 103,354
R2 110,853 110,853 102,596
R1 105,967 105,967 101,838 104,275
PP 102,583 102,583 102,583 101,738
S1 97,697 97,697 100,322 96,005
S2 94,313 94,313 99,564
S3 86,043 89,427 98,806
S4 77,773 81,157 96,532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,470 99,200 8,270 8.2% 3,786 3.7% 23% False False 1
10 113,140 99,200 13,940 13.8% 3,082 3.0% 13% False False 1
20 114,035 99,200 14,835 14.7% 2,399 2.4% 13% False False
40 115,295 98,030 17,265 17.1% 1,386 1.4% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 277
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123,926
2.618 116,803
1.618 112,438
1.000 109,740
0.618 108,073
HIGH 105,375
0.618 103,708
0.500 103,193
0.382 102,677
LOW 101,010
0.618 98,312
1.000 96,645
1.618 93,947
2.618 89,582
4.250 82,459
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 103,193 103,193
PP 102,488 102,488
S1 101,784 101,784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.