CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 100,000 102,510 2,510 2.5% 107,470
High 100,875 102,785 1,910 1.9% 107,470
Low 99,745 99,805 60 0.1% 99,200
Close 100,875 102,750 1,875 1.9% 101,080
Range 1,130 2,980 1,850 163.7% 8,270
ATR 3,583 3,540 -43 -1.2% 0
Volume 3 2 -1 -33.3% 9
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 110,720 109,715 104,389
R3 107,740 106,735 103,570
R2 104,760 104,760 103,296
R1 103,755 103,755 103,023 104,258
PP 101,780 101,780 101,780 102,031
S1 100,775 100,775 102,477 101,278
S2 98,800 98,800 102,204
S3 95,820 97,795 101,931
S4 92,840 94,815 101,111
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 127,393 122,507 105,629
R3 119,123 114,237 103,354
R2 110,853 110,853 102,596
R1 105,967 105,967 101,838 104,275
PP 102,583 102,583 102,583 101,738
S1 97,697 97,697 100,322 96,005
S2 94,313 94,313 99,564
S3 86,043 89,427 98,806
S4 77,773 81,157 96,532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,375 99,745 5,630 5.5% 2,293 2.2% 53% False False 3
10 113,140 99,200 13,940 13.6% 3,044 3.0% 25% False False 2
20 114,035 99,200 14,835 14.4% 2,500 2.4% 24% False False 1
40 115,295 98,030 17,265 16.8% 1,507 1.5% 27% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 336
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115,450
2.618 110,587
1.618 107,607
1.000 105,765
0.618 104,627
HIGH 102,785
0.618 101,647
0.500 101,295
0.382 100,943
LOW 99,805
0.618 97,963
1.000 96,825
1.618 94,983
2.618 92,003
4.250 87,140
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 102,265 102,326
PP 101,780 101,902
S1 101,295 101,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.