CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 102,510 101,910 -600 -0.6% 107,470
High 102,785 102,940 155 0.2% 107,470
Low 99,805 100,835 1,030 1.0% 99,200
Close 102,750 101,910 -840 -0.8% 101,080
Range 2,980 2,105 -875 -29.4% 8,270
ATR 3,540 3,438 -103 -2.9% 0
Volume 2 0 -2 -100.0% 9
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 108,210 107,165 103,068
R3 106,105 105,060 102,489
R2 104,000 104,000 102,296
R1 102,955 102,955 102,103 102,963
PP 101,895 101,895 101,895 101,899
S1 100,850 100,850 101,717 100,858
S2 99,790 99,790 101,524
S3 97,685 98,745 101,331
S4 95,580 96,640 100,752
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 127,393 122,507 105,629
R3 119,123 114,237 103,354
R2 110,853 110,853 102,596
R1 105,967 105,967 101,838 104,275
PP 102,583 102,583 102,583 101,738
S1 97,697 97,697 100,322 96,005
S2 94,313 94,313 99,564
S3 86,043 89,427 98,806
S4 77,773 81,157 96,532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,375 99,745 5,630 5.5% 2,267 2.2% 38% False False 3
10 112,580 99,200 13,380 13.1% 3,088 3.0% 20% False False 2
20 114,035 99,200 14,835 14.6% 2,605 2.6% 18% False False 1
40 115,295 98,030 17,265 16.9% 1,560 1.5% 22% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 439
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111,886
2.618 108,451
1.618 106,346
1.000 105,045
0.618 104,241
HIGH 102,940
0.618 102,136
0.500 101,888
0.382 101,639
LOW 100,835
0.618 99,534
1.000 98,730
1.618 97,429
2.618 95,324
4.250 91,889
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 101,903 101,721
PP 101,895 101,532
S1 101,888 101,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.