CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 102,885 99,335 -3,550 -3.5% 102,515
High 103,860 99,335 -4,525 -4.4% 103,860
Low 102,885 98,795 -4,090 -4.0% 99,745
Close 102,885 99,335 -3,550 -3.5% 102,885
Range 975 540 -435 -44.6% 4,115
ATR 3,331 3,385 54 1.6% 0
Volume
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 100,775 100,595 99,632
R3 100,235 100,055 99,484
R2 99,695 99,695 99,434
R1 99,515 99,515 99,385 99,605
PP 99,155 99,155 99,155 99,200
S1 98,975 98,975 99,286 99,065
S2 98,615 98,615 99,236
S3 98,075 98,435 99,187
S4 97,535 97,895 99,038
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,508 112,812 105,148
R3 110,393 108,697 104,017
R2 106,278 106,278 103,639
R1 104,582 104,582 103,262 105,430
PP 102,163 102,163 102,163 102,588
S1 100,467 100,467 102,508 101,315
S2 98,048 98,048 102,131
S3 93,933 96,352 101,753
S4 89,818 92,237 100,622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,860 98,795 5,065 5.1% 1,546 1.6% 11% False True 1
10 106,250 98,795 7,455 7.5% 1,915 1.9% 7% False True 1
20 114,035 98,795 15,240 15.3% 2,591 2.6% 4% False True 1
40 114,035 98,030 16,005 16.1% 1,598 1.6% 8% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 329
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 101,630
2.618 100,749
1.618 100,209
1.000 99,875
0.618 99,669
HIGH 99,335
0.618 99,129
0.500 99,065
0.382 99,001
LOW 98,795
0.618 98,461
1.000 98,255
1.618 97,921
2.618 97,381
4.250 96,500
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 99,245 101,328
PP 99,155 100,663
S1 99,065 99,999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.