CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 104,050 99,920 -4,130 -4.0% 99,335
High 104,050 104,100 50 0.0% 104,100
Low 104,050 99,920 -4,130 -4.0% 98,795
Close 104,050 99,920 -4,130 -4.0% 99,920
Range 0 4,180 4,180 5,305
ATR 3,246 3,313 67 2.1% 0
Volume
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 113,853 111,067 102,219
R3 109,673 106,887 101,070
R2 105,493 105,493 100,686
R1 102,707 102,707 100,303 102,010
PP 101,313 101,313 101,313 100,965
S1 98,527 98,527 99,537 97,830
S2 97,133 97,133 99,154
S3 92,953 94,347 98,771
S4 88,773 90,167 97,621
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 116,853 113,692 102,838
R3 111,548 108,387 101,379
R2 106,243 106,243 100,893
R1 103,082 103,082 100,406 104,663
PP 100,938 100,938 100,938 101,729
S1 97,777 97,777 99,434 99,358
S2 95,633 95,633 98,947
S3 90,328 92,472 98,461
S4 85,023 87,167 97,002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,100 98,795 5,305 5.3% 1,139 1.1% 21% True False
10 105,375 98,795 6,580 6.6% 1,703 1.7% 17% False False 1
20 113,605 98,795 14,810 14.8% 2,277 2.3% 8% False False 1
40 114,035 98,030 16,005 16.0% 1,702 1.7% 12% False False 1
60 115,295 98,030 17,265 17.3% 1,135 1.1% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 226
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 121,865
2.618 115,043
1.618 110,863
1.000 108,280
0.618 106,683
HIGH 104,100
0.618 102,503
0.500 102,010
0.382 101,517
LOW 99,920
0.618 97,337
1.000 95,740
1.618 93,157
2.618 88,977
4.250 82,155
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 102,010 102,010
PP 101,313 101,313
S1 100,617 100,617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.