CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 99,920 99,195 -725 -0.7% 99,335
High 104,100 100,700 -3,400 -3.3% 104,100
Low 99,920 98,710 -1,210 -1.2% 98,795
Close 99,920 99,195 -725 -0.7% 99,920
Range 4,180 1,990 -2,190 -52.4% 5,305
ATR 3,313 3,218 -94 -2.9% 0
Volume
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 105,505 104,340 100,290
R3 103,515 102,350 99,742
R2 101,525 101,525 99,560
R1 100,360 100,360 99,377 100,190
PP 99,535 99,535 99,535 99,450
S1 98,370 98,370 99,013 98,200
S2 97,545 97,545 98,830
S3 95,555 96,380 98,648
S4 93,565 94,390 98,101
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 116,853 113,692 102,838
R3 111,548 108,387 101,379
R2 106,243 106,243 100,893
R1 103,082 103,082 100,406 104,663
PP 100,938 100,938 100,938 101,729
S1 97,777 97,777 99,434 99,358
S2 95,633 95,633 98,947
S3 90,328 92,472 98,461
S4 85,023 87,167 97,002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,100 98,710 5,390 5.4% 1,342 1.4% 9% False True
10 104,100 98,710 5,390 5.4% 1,466 1.5% 9% False True
20 113,140 98,710 14,430 14.5% 2,274 2.3% 3% False True 1
40 114,035 98,030 16,005 16.1% 1,752 1.8% 7% False False 1
60 115,295 98,030 17,265 17.4% 1,168 1.2% 7% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 211
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109,158
2.618 105,910
1.618 103,920
1.000 102,690
0.618 101,930
HIGH 100,700
0.618 99,940
0.500 99,705
0.382 99,470
LOW 98,710
0.618 97,480
1.000 96,720
1.618 95,490
2.618 93,500
4.250 90,253
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 99,705 101,405
PP 99,535 100,668
S1 99,365 99,932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.