CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 99,195 92,350 -6,845 -6.9% 99,335
High 100,700 92,500 -8,200 -8.1% 104,100
Low 98,710 90,200 -8,510 -8.6% 98,795
Close 99,195 92,500 -6,695 -6.7% 99,920
Range 1,990 2,300 310 15.6% 5,305
ATR 3,218 3,631 413 12.8% 0
Volume 0 1 1 0
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 98,633 97,867 93,765
R3 96,333 95,567 93,133
R2 94,033 94,033 92,922
R1 93,267 93,267 92,711 93,650
PP 91,733 91,733 91,733 91,925
S1 90,967 90,967 92,289 91,350
S2 89,433 89,433 92,078
S3 87,133 88,667 91,868
S4 84,833 86,367 91,235
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 116,853 113,692 102,838
R3 111,548 108,387 101,379
R2 106,243 106,243 100,893
R1 103,082 103,082 100,406 104,663
PP 100,938 100,938 100,938 101,729
S1 97,777 97,777 99,434 99,358
S2 95,633 95,633 98,947
S3 90,328 92,472 98,461
S4 85,023 87,167 97,002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,100 90,200 13,900 15.0% 1,694 1.8% 17% False True
10 104,100 90,200 13,900 15.0% 1,620 1.8% 17% False True
20 113,140 90,200 22,940 24.8% 2,257 2.4% 10% False True 1
40 114,035 90,200 23,835 25.8% 1,809 2.0% 10% False True 1
60 115,295 90,200 25,095 27.1% 1,206 1.3% 9% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 220
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102,275
2.618 98,521
1.618 96,221
1.000 94,800
0.618 93,921
HIGH 92,500
0.618 91,621
0.500 91,350
0.382 91,079
LOW 90,200
0.618 88,779
1.000 87,900
1.618 86,479
2.618 84,179
4.250 80,425
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 92,117 97,150
PP 91,733 95,600
S1 91,350 94,050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.