CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 92,350 87,995 -4,355 -4.7% 99,335
High 92,500 93,150 650 0.7% 104,100
Low 90,200 86,200 -4,000 -4.4% 98,795
Close 92,500 88,500 -4,000 -4.3% 99,920
Range 2,300 6,950 4,650 202.2% 5,305
ATR 3,631 3,868 237 6.5% 0
Volume 1 2 1 100.0% 0
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 110,133 106,267 92,323
R3 103,183 99,317 90,411
R2 96,233 96,233 89,774
R1 92,367 92,367 89,137 94,300
PP 89,283 89,283 89,283 90,250
S1 85,417 85,417 87,863 87,350
S2 82,333 82,333 87,226
S3 75,383 78,467 86,589
S4 68,433 71,517 84,678
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 116,853 113,692 102,838
R3 111,548 108,387 101,379
R2 106,243 106,243 100,893
R1 103,082 103,082 100,406 104,663
PP 100,938 100,938 100,938 101,729
S1 97,777 97,777 99,434 99,358
S2 95,633 95,633 98,947
S3 90,328 92,472 98,461
S4 85,023 87,167 97,002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,100 86,200 17,900 20.2% 3,084 3.5% 13% False True
10 104,100 86,200 17,900 20.2% 2,202 2.5% 13% False True
20 113,140 86,200 26,940 30.4% 2,491 2.8% 9% False True 1
40 114,035 86,200 27,835 31.5% 1,983 2.2% 8% False True 1
60 115,295 86,200 29,095 32.9% 1,322 1.5% 8% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 374
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 122,688
2.618 111,345
1.618 104,395
1.000 100,100
0.618 97,445
HIGH 93,150
0.618 90,495
0.500 89,675
0.382 88,855
LOW 86,200
0.618 81,905
1.000 79,250
1.618 74,955
2.618 68,005
4.250 56,663
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 89,675 93,450
PP 89,283 91,800
S1 88,892 90,150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.