CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 87,995 87,850 -145 -0.2% 99,335
High 93,150 90,820 -2,330 -2.5% 104,100
Low 86,200 86,700 500 0.6% 98,795
Close 88,500 87,535 -965 -1.1% 99,920
Range 6,950 4,120 -2,830 -40.7% 5,305
ATR 3,868 3,886 18 0.5% 0
Volume 2 2 0 0.0% 0
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 100,712 98,243 89,801
R3 96,592 94,123 88,668
R2 92,472 92,472 88,290
R1 90,003 90,003 87,913 89,178
PP 88,352 88,352 88,352 87,939
S1 85,883 85,883 87,157 85,058
S2 84,232 84,232 86,780
S3 80,112 81,763 86,402
S4 75,992 77,643 85,269
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 116,853 113,692 102,838
R3 111,548 108,387 101,379
R2 106,243 106,243 100,893
R1 103,082 103,082 100,406 104,663
PP 100,938 100,938 100,938 101,729
S1 97,777 97,777 99,434 99,358
S2 95,633 95,633 98,947
S3 90,328 92,472 98,461
S4 85,023 87,167 97,002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,100 86,200 17,900 20.4% 3,908 4.5% 7% False False 1
10 104,100 86,200 17,900 20.4% 2,316 2.6% 7% False False
20 113,140 86,200 26,940 30.8% 2,680 3.1% 5% False False 1
40 114,035 86,200 27,835 31.8% 2,072 2.4% 5% False False 1
60 115,295 86,200 29,095 33.2% 1,391 1.6% 5% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 461
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108,330
2.618 101,606
1.618 97,486
1.000 94,940
0.618 93,366
HIGH 90,820
0.618 89,246
0.500 88,760
0.382 88,274
LOW 86,700
0.618 84,154
1.000 82,580
1.618 80,034
2.618 75,914
4.250 69,190
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 88,760 89,675
PP 88,352 88,962
S1 87,943 88,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.