CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary Previous Current 28-Feb-2025 03-Mar-2025 Change Change % Previous Week Open 83,755 90,385 6,630 7.9% 99,195 High 89,100 99,200 10,100 11.3% 100,700 Low 82,345 90,385 8,040 9.8% 82,345 Close 88,550 90,385 1,835 2.1% 88,550 Range 6,755 8,815 2,060 30.5% 18,355 ATR 4,091 4,559 469 11.5% 0 Volume 5 0 -5 -100.0% 10
Daily Pivots for day following 03-Mar-2025 Classic Woodie Camarilla DeMark R4 119,768 113,892 95,233 R3 110,953 105,077 92,809 R2 102,138 102,138 92,001 R1 96,262 96,262 91,193 94,793 PP 93,323 93,323 93,323 92,589 S1 87,447 87,447 89,577 85,978 S2 84,508 84,508 88,769 S3 75,693 78,632 87,961 S4 66,878 69,817 85,537	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 145,597 135,428 98,645 R3 127,242 117,073 93,598 R2 108,887 108,887 91,915 R1 98,718 98,718 90,233 94,625 PP 90,532 90,532 90,532 88,485 S1 80,363 80,363 86,867 76,270 S2 72,177 72,177 85,185 S3 53,822 62,008 83,502 S4 35,467 43,653 78,455
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99,200 82,345 16,855 18.6% 5,788 6.4% 48% True False 2 10 104,100 82,345 21,755 24.1% 3,565 3.9% 37% False False 1 20 107,470 82,345 25,125 27.8% 3,126 3.5% 32% False False 1 40 114,035 82,345 31,690 35.1% 2,387 2.6% 25% False False 1 60 115,295 82,345 32,950 36.5% 1,650 1.8% 24% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 499 Widest range in 69 trading days	Fibonacci Retracements and Extensions 4.250 136,664 2.618 122,278 1.618 113,463 1.000 108,015 0.618 104,648 HIGH 99,200 0.618 95,833 0.500 94,793 0.382 93,752 LOW 90,385 0.618 84,937 1.000 81,570 1.618 76,122 2.618 67,307 4.250 52,921
Fisher Pivots for day following 03-Mar-2025 Pivot 1 day 3 day R1 94,793 90,773 PP 93,323 90,643 S1 91,854 90,514

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.