CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 90,385 91,265 880 1.0% 99,195
High 99,200 92,815 -6,385 -6.4% 100,700
Low 90,385 85,550 -4,835 -5.3% 82,345
Close 90,385 91,265 880 1.0% 88,550
Range 8,815 7,265 -1,550 -17.6% 18,355
ATR 4,559 4,753 193 4.2% 0
Volume
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 111,672 108,733 95,261
R3 104,407 101,468 93,263
R2 97,142 97,142 92,597
R1 94,203 94,203 91,931 94,898
PP 89,877 89,877 89,877 90,224
S1 86,938 86,938 90,599 87,633
S2 82,612 82,612 89,933
S3 75,347 79,673 89,267
S4 68,082 72,408 87,269
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 145,597 135,428 98,645
R3 127,242 117,073 93,598
R2 108,887 108,887 91,915
R1 98,718 98,718 90,233 94,625
PP 90,532 90,532 90,532 88,485
S1 80,363 80,363 86,867 76,270
S2 72,177 72,177 85,185
S3 53,822 62,008 83,502
S4 35,467 43,653 78,455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,200 82,345 16,855 18.5% 6,781 7.4% 53% False False 1
10 104,100 82,345 21,755 23.8% 4,238 4.6% 41% False False 1
20 106,250 82,345 23,905 26.2% 3,076 3.4% 37% False False 1
40 114,035 82,345 31,690 34.7% 2,568 2.8% 28% False False 1
60 115,295 82,345 32,950 36.1% 1,771 1.9% 27% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 654
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123,691
2.618 111,835
1.618 104,570
1.000 100,080
0.618 97,305
HIGH 92,815
0.618 90,040
0.500 89,183
0.382 88,325
LOW 85,550
0.618 81,060
1.000 78,285
1.618 73,795
2.618 66,530
4.250 54,674
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 90,571 91,101
PP 89,877 90,937
S1 89,183 90,773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.