CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 91,265 95,115 3,850 4.2% 99,195
High 92,815 95,115 2,300 2.5% 100,700
Low 85,550 90,700 5,150 6.0% 82,345
Close 91,265 95,115 3,850 4.2% 88,550
Range 7,265 4,415 -2,850 -39.2% 18,355
ATR 4,753 4,728 -24 -0.5% 0
Volume
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 106,888 105,417 97,543
R3 102,473 101,002 96,329
R2 98,058 98,058 95,924
R1 96,587 96,587 95,520 97,323
PP 93,643 93,643 93,643 94,011
S1 92,172 92,172 94,710 92,908
S2 89,228 89,228 94,306
S3 84,813 87,757 93,901
S4 80,398 83,342 92,687
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 145,597 135,428 98,645
R3 127,242 117,073 93,598
R2 108,887 108,887 91,915
R1 98,718 98,718 90,233 94,625
PP 90,532 90,532 90,532 88,485
S1 80,363 80,363 86,867 76,270
S2 72,177 72,177 85,185
S3 53,822 62,008 83,502
S4 35,467 43,653 78,455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,200 82,345 16,855 17.7% 6,274 6.6% 76% False False 1
10 104,100 82,345 21,755 22.9% 4,679 4.9% 59% False False 1
20 105,375 82,345 23,030 24.2% 3,147 3.3% 55% False False 1
40 114,035 82,345 31,690 33.3% 2,679 2.8% 40% False False 1
60 115,295 82,345 32,950 34.6% 1,845 1.9% 39% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 654
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 113,879
2.618 106,673
1.618 102,258
1.000 99,530
0.618 97,843
HIGH 95,115
0.618 93,428
0.500 92,908
0.382 92,387
LOW 90,700
0.618 87,972
1.000 86,285
1.618 83,557
2.618 79,142
4.250 71,936
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 94,379 94,202
PP 93,643 93,288
S1 92,908 92,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.