CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 95,115 93,420 -1,695 -1.8% 99,195
High 95,115 96,715 1,600 1.7% 100,700
Low 90,700 92,160 1,460 1.6% 82,345
Close 95,115 93,420 -1,695 -1.8% 88,550
Range 4,415 4,555 140 3.2% 18,355
ATR 4,728 4,716 -12 -0.3% 0
Volume
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 107,763 105,147 95,925
R3 103,208 100,592 94,673
R2 98,653 98,653 94,255
R1 96,037 96,037 93,838 95,698
PP 94,098 94,098 94,098 93,929
S1 91,482 91,482 93,002 91,143
S2 89,543 89,543 92,585
S3 84,988 86,927 92,167
S4 80,433 82,372 90,915
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 145,597 135,428 98,645
R3 127,242 117,073 93,598
R2 108,887 108,887 91,915
R1 98,718 98,718 90,233 94,625
PP 90,532 90,532 90,532 88,485
S1 80,363 80,363 86,867 76,270
S2 72,177 72,177 85,185
S3 53,822 62,008 83,502
S4 35,467 43,653 78,455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,200 82,345 16,855 18.0% 6,361 6.8% 66% False False 1
10 104,100 82,345 21,755 23.3% 5,135 5.5% 51% False False 1
20 105,375 82,345 23,030 24.7% 3,322 3.6% 48% False False 1
40 114,035 82,345 31,690 33.9% 2,792 3.0% 35% False False
60 115,295 82,345 32,950 35.3% 1,921 2.1% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 780
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116,074
2.618 108,640
1.618 104,085
1.000 101,270
0.618 99,530
HIGH 96,715
0.618 94,975
0.500 94,438
0.382 93,900
LOW 92,160
0.618 89,345
1.000 87,605
1.618 84,790
2.618 80,235
4.250 72,801
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 94,438 92,658
PP 94,098 91,895
S1 93,759 91,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.