CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 93,420 91,210 -2,210 -2.4% 90,385
High 96,715 95,200 -1,515 -1.6% 99,200
Low 92,160 88,735 -3,425 -3.7% 85,550
Close 93,420 91,210 -2,210 -2.4% 91,210
Range 4,555 6,465 1,910 41.9% 13,650
ATR 4,716 4,841 125 2.6% 0
Volume
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 111,110 107,625 94,766
R3 104,645 101,160 92,988
R2 98,180 98,180 92,395
R1 94,695 94,695 91,803 94,443
PP 91,715 91,715 91,715 91,589
S1 88,230 88,230 90,617 87,978
S2 85,250 85,250 90,025
S3 78,785 81,765 89,432
S4 72,320 75,300 87,654
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 132,937 125,723 98,718
R3 119,287 112,073 94,964
R2 105,637 105,637 93,713
R1 98,423 98,423 92,461 102,030
PP 91,987 91,987 91,987 93,790
S1 84,773 84,773 89,959 88,380
S2 78,337 78,337 88,708
S3 64,687 71,123 87,456
S4 51,037 57,473 83,703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,200 85,550 13,650 15.0% 6,303 6.9% 41% False False
10 100,700 82,345 18,355 20.1% 5,363 5.9% 48% False False 1
20 105,375 82,345 23,030 25.2% 3,533 3.9% 38% False False 1
40 114,035 82,345 31,690 34.7% 2,954 3.2% 28% False False
60 115,295 82,345 32,950 36.1% 2,029 2.2% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122,676
2.618 112,125
1.618 105,660
1.000 101,665
0.618 99,195
HIGH 95,200
0.618 92,730
0.500 91,968
0.382 91,205
LOW 88,735
0.618 84,740
1.000 82,270
1.618 78,275
2.618 71,810
4.250 61,259
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 91,968 92,725
PP 91,715 92,220
S1 91,463 91,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.