CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 87,215 86,890 -325 -0.4% 90,385
High 87,215 87,600 385 0.4% 99,200
Low 80,315 84,530 4,215 5.2% 85,550
Close 87,215 86,890 -325 -0.4% 91,210
Range 6,900 3,070 -3,830 -55.5% 13,650
ATR 5,331 5,169 -161 -3.0% 0
Volume 7 0 -7 -100.0% 0
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 95,550 94,290 88,579
R3 92,480 91,220 87,734
R2 89,410 89,410 87,453
R1 88,150 88,150 87,171 88,425
PP 86,340 86,340 86,340 86,478
S1 85,080 85,080 86,609 85,355
S2 83,270 83,270 86,327
S3 80,200 82,010 86,046
S4 77,130 78,940 85,202
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 132,937 125,723 98,718
R3 119,287 112,073 94,964
R2 105,637 105,637 93,713
R1 98,423 98,423 92,461 102,030
PP 91,987 91,987 91,987 93,790
S1 84,773 84,773 89,959 88,380
S2 78,337 78,337 88,708
S3 64,687 71,123 87,456
S4 51,037 57,473 83,703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,715 80,315 16,400 18.9% 5,327 6.1% 40% False False 2
10 99,200 80,315 18,885 21.7% 5,801 6.7% 35% False False 1
20 104,100 80,315 23,785 27.4% 4,001 4.6% 28% False False 1
40 114,035 80,315 33,720 38.8% 3,176 3.7% 19% False False 1
60 115,295 80,315 34,980 40.3% 2,289 2.6% 19% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 977
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 100,648
2.618 95,637
1.618 92,567
1.000 90,670
0.618 89,497
HIGH 87,600
0.618 86,427
0.500 86,065
0.382 85,703
LOW 84,530
0.618 82,633
1.000 81,460
1.618 79,563
2.618 76,493
4.250 71,483
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 86,615 85,913
PP 86,340 84,935
S1 86,065 83,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.