CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary Previous Current 12-Mar-2025 13-Mar-2025 Change Change % Previous Week Open 86,890 83,855 -3,035 -3.5% 90,385 High 87,600 87,600 0 0.0% 99,200 Low 84,530 83,640 -890 -1.1% 85,550 Close 86,890 83,835 -3,055 -3.5% 91,210 Range 3,070 3,960 890 29.0% 13,650 ATR 5,169 5,083 -86 -1.7% 0 Volume 0 5 5 0
Daily Pivots for day following 13-Mar-2025 Classic Woodie Camarilla DeMark R4 96,905 94,330 86,013 R3 92,945 90,370 84,924 R2 88,985 88,985 84,561 R1 86,410 86,410 84,198 85,718 PP 85,025 85,025 85,025 84,679 S1 82,450 82,450 83,472 81,758 S2 81,065 81,065 83,109 S3 77,105 78,490 82,746 S4 73,145 74,530 81,657	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 132,937 125,723 98,718 R3 119,287 112,073 94,964 R2 105,637 105,637 93,713 R1 98,423 98,423 92,461 102,030 PP 91,987 91,987 91,987 93,790 S1 84,773 84,773 89,959 88,380 S2 78,337 78,337 88,708 S3 64,687 71,123 87,456 S4 51,037 57,473 83,703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95,200 80,315 14,885 17.8% 5,208 6.2% 24% False False 3 10 99,200 80,315 18,885 22.5% 5,785 6.9% 19% False False 2 20 104,100 80,315 23,785 28.4% 4,050 4.8% 15% False False 1 40 114,035 80,315 33,720 40.2% 3,275 3.9% 10% False False 1 60 115,295 80,315 34,980 41.7% 2,355 2.8% 10% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 883 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104,430 2.618 97,967 1.618 94,007 1.000 91,560 0.618 90,047 HIGH 87,600 0.618 86,087 0.500 85,620 0.382 85,153 LOW 83,640 0.618 81,193 1.000 79,680 1.618 77,233 2.618 73,273 4.250 66,810
Fisher Pivots for day following 13-Mar-2025 Pivot 1 day 3 day R1 85,620 83,958 PP 85,025 83,917 S1 84,430 83,876

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.