CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary Previous Current 13-Mar-2025 14-Mar-2025 Change Change % Previous Week Open 83,855 88,610 4,755 5.7% 85,635 High 87,600 88,610 1,010 1.2% 88,610 Low 83,640 88,610 4,970 5.9% 80,315 Close 83,835 88,610 4,775 5.7% 88,610 Range 3,960 0 -3,960 -100.0% 8,295 ATR 5,083 5,061 -22 -0.4% 0 Volume 5 0 -5 -100.0% 15
Daily Pivots for day following 14-Mar-2025 Classic Woodie Camarilla DeMark R4 88,610 88,610 88,610 R3 88,610 88,610 88,610 R2 88,610 88,610 88,610 R1 88,610 88,610 88,610 88,610 PP 88,610 88,610 88,610 88,610 S1 88,610 88,610 88,610 88,610 S2 88,610 88,610 88,610 S3 88,610 88,610 88,610 S4 88,610 88,610 88,610	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 110,730 107,965 93,172 R3 102,435 99,670 90,891 R2 94,140 94,140 90,131 R1 91,375 91,375 89,370 92,758 PP 85,845 85,845 85,845 86,536 S1 83,080 83,080 87,850 84,463 S2 77,550 77,550 87,089 S3 69,255 74,785 86,329 S4 60,960 66,490 84,048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88,610 80,315 8,295 9.4% 3,915 4.4% 100% True False 3 10 99,200 80,315 18,885 21.3% 5,109 5.8% 44% False False 1 20 104,100 80,315 23,785 26.8% 3,945 4.5% 35% False False 1 40 114,035 80,315 33,720 38.1% 3,275 3.7% 25% False False 1 60 115,295 80,315 34,980 39.5% 2,355 2.7% 24% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 742 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 88,610 2.618 88,610 1.618 88,610 1.000 88,610 0.618 88,610 HIGH 88,610 0.618 88,610 0.500 88,610 0.382 88,610 LOW 88,610 0.618 88,610 1.000 88,610 1.618 88,610 2.618 88,610 4.250 88,610
Fisher Pivots for day following 14-Mar-2025 Pivot 1 day 3 day R1 88,610 87,782 PP 88,610 86,953 S1 88,610 86,125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.