CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 88,610 88,250 -360 -0.4% 85,635
High 88,610 88,250 -360 -0.4% 88,610
Low 88,610 85,985 -2,625 -3.0% 80,315
Close 88,610 88,250 -360 -0.4% 88,610
Range 0 2,265 2,265 8,295
ATR 5,061 4,887 -174 -3.4% 0
Volume
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 94,290 93,535 89,496
R3 92,025 91,270 88,873
R2 89,760 89,760 88,665
R1 89,005 89,005 88,458 89,383
PP 87,495 87,495 87,495 87,684
S1 86,740 86,740 88,042 87,118
S2 85,230 85,230 87,835
S3 82,965 84,475 87,627
S4 80,700 82,210 87,004
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 110,730 107,965 93,172
R3 102,435 99,670 90,891
R2 94,140 94,140 90,131
R1 91,375 91,375 89,370 92,758
PP 85,845 85,845 85,845 86,536
S1 83,080 83,080 87,850 84,463
S2 77,550 77,550 87,089
S3 69,255 74,785 86,329
S4 60,960 66,490 84,048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,610 80,315 8,295 9.4% 3,239 3.7% 96% False False 2
10 96,715 80,315 16,400 18.6% 4,454 5.0% 48% False False 1
20 104,100 80,315 23,785 27.0% 4,010 4.5% 33% False False 1
40 114,035 80,315 33,720 38.2% 3,319 3.8% 24% False False 1
60 114,035 80,315 33,720 38.2% 2,393 2.7% 24% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 742
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97,876
2.618 94,180
1.618 91,915
1.000 90,515
0.618 89,650
HIGH 88,250
0.618 87,385
0.500 87,118
0.382 86,850
LOW 85,985
0.618 84,585
1.000 83,720
1.618 82,320
2.618 80,055
4.250 76,359
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 87,873 87,542
PP 87,495 86,833
S1 87,118 86,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.