CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 88,250 85,595 -2,655 -3.0% 85,635
High 88,250 85,595 -2,655 -3.0% 88,610
Low 85,985 84,875 -1,110 -1.3% 80,315
Close 88,250 85,595 -2,655 -3.0% 88,610
Range 2,265 720 -1,545 -68.2% 8,295
ATR 4,887 4,779 -108 -2.2% 0
Volume
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 87,515 87,275 85,991
R3 86,795 86,555 85,793
R2 86,075 86,075 85,727
R1 85,835 85,835 85,661 85,955
PP 85,355 85,355 85,355 85,415
S1 85,115 85,115 85,529 85,235
S2 84,635 84,635 85,463
S3 83,915 84,395 85,397
S4 83,195 83,675 85,199
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 110,730 107,965 93,172
R3 102,435 99,670 90,891
R2 94,140 94,140 90,131
R1 91,375 91,375 89,370 92,758
PP 85,845 85,845 85,845 86,536
S1 83,080 83,080 87,850 84,463
S2 77,550 77,550 87,089
S3 69,255 74,785 86,329
S4 60,960 66,490 84,048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,610 83,640 4,970 5.8% 2,003 2.3% 39% False False 1
10 96,715 80,315 16,400 19.2% 3,800 4.4% 32% False False 1
20 104,100 80,315 23,785 27.8% 4,019 4.7% 22% False False 1
40 114,035 80,315 33,720 39.4% 3,305 3.9% 16% False False 1
60 114,035 80,315 33,720 39.4% 2,405 2.8% 16% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 587
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88,655
2.618 87,480
1.618 86,760
1.000 86,315
0.618 86,040
HIGH 85,595
0.618 85,320
0.500 85,235
0.382 85,150
LOW 84,875
0.618 84,430
1.000 84,155
1.618 83,710
2.618 82,990
4.250 81,815
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 85,475 86,743
PP 85,355 86,360
S1 85,235 85,978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.