CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary Previous Current 24-Mar-2025 25-Mar-2025 Change Change % Previous Week Open 91,910 91,655 -255 -0.3% 88,250 High 91,910 91,655 -255 -0.3% 90,400 Low 91,910 90,130 -1,780 -1.9% 84,875 Close 91,910 91,655 -255 -0.3% 87,265 Range 0 1,525 1,525 5,525 ATR 4,311 4,130 -181 -4.2% 0 Volume
Daily Pivots for day following 25-Mar-2025 Classic Woodie Camarilla DeMark R4 95,722 95,213 92,494 R3 94,197 93,688 92,074 R2 92,672 92,672 91,935 R1 92,163 92,163 91,795 92,418 PP 91,147 91,147 91,147 91,274 S1 90,638 90,638 91,515 90,893 S2 89,622 89,622 91,375 S3 88,097 89,113 91,236 S4 86,572 87,588 90,816	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 104,088 101,202 90,304 R3 98,563 95,677 88,784 R2 93,038 93,038 88,278 R1 90,152 90,152 87,771 88,833 PP 87,513 87,513 87,513 86,854 S1 84,627 84,627 86,759 83,308 S2 81,988 81,988 86,252 S3 76,463 79,102 85,746 S4 70,938 73,577 84,226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91,910 86,955 4,955 5.4% 1,080 1.2% 95% False False 10 91,910 83,640 8,270 9.0% 1,542 1.7% 97% False False 20 99,200 80,315 18,885 20.6% 3,865 4.2% 60% False False 1 40 113,140 80,315 32,825 35.8% 3,061 3.3% 35% False False 1 60 114,035 80,315 33,720 36.8% 2,495 2.7% 34% False False 1 80 115,295 80,315 34,980 38.2% 1,871 2.0% 32% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 159 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 98,136 2.618 95,647 1.618 94,122 1.000 93,180 0.618 92,597 HIGH 91,655 0.618 91,072 0.500 90,893 0.382 90,713 LOW 90,130 0.618 89,188 1.000 88,605 1.618 87,663 2.618 86,138 4.250 83,649
Fisher Pivots for day following 25-Mar-2025 Pivot 1 day 3 day R1 91,401 90,914 PP 91,147 90,173 S1 90,893 89,433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.