CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary Previous Current 25-Mar-2025 26-Mar-2025 Change Change % Previous Week Open 91,655 89,835 -1,820 -2.0% 88,250 High 91,655 89,835 -1,820 -2.0% 90,400 Low 90,130 89,300 -830 -0.9% 84,875 Close 91,655 89,835 -1,820 -2.0% 87,265 Range 1,525 535 -990 -64.9% 5,525 ATR 4,130 4,003 -127 -3.1% 0 Volume
Daily Pivots for day following 26-Mar-2025 Classic Woodie Camarilla DeMark R4 91,262 91,083 90,129 R3 90,727 90,548 89,982 R2 90,192 90,192 89,933 R1 90,013 90,013 89,884 90,103 PP 89,657 89,657 89,657 89,701 S1 89,478 89,478 89,786 89,568 S2 89,122 89,122 89,737 S3 88,587 88,943 89,688 S4 88,052 88,408 89,541	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 104,088 101,202 90,304 R3 98,563 95,677 88,784 R2 93,038 93,038 88,278 R1 90,152 90,152 87,771 88,833 PP 87,513 87,513 87,513 86,854 S1 84,627 84,627 86,759 83,308 S2 81,988 81,988 86,252 S3 76,463 79,102 85,746 S4 70,938 73,577 84,226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91,910 86,955 4,955 5.5% 1,187 1.3% 58% False False 10 91,910 83,640 8,270 9.2% 1,288 1.4% 75% False False 20 99,200 80,315 18,885 21.0% 3,544 3.9% 50% False False 1 40 113,140 80,315 32,825 36.5% 3,018 3.4% 29% False False 1 60 114,035 80,315 33,720 37.5% 2,504 2.8% 28% False False 1 80 115,295 80,315 34,980 38.9% 1,878 2.1% 27% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 88 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92,109 2.618 91,236 1.618 90,701 1.000 90,370 0.618 90,166 HIGH 89,835 0.618 89,631 0.500 89,568 0.382 89,504 LOW 89,300 0.618 88,969 1.000 88,765 1.618 88,434 2.618 87,899 4.250 87,026
Fisher Pivots for day following 26-Mar-2025 Pivot 1 day 3 day R1 89,746 90,605 PP 89,657 90,348 S1 89,568 90,092

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.