CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary Previous Current 26-Mar-2025 27-Mar-2025 Change Change % Previous Week Open 89,835 90,435 600 0.7% 88,250 High 89,835 90,435 600 0.7% 90,400 Low 89,300 89,205 -95 -0.1% 84,875 Close 89,835 90,435 600 0.7% 87,265 Range 535 1,230 695 129.9% 5,525 ATR 4,003 3,805 -198 -4.9% 0 Volume
Daily Pivots for day following 27-Mar-2025 Classic Woodie Camarilla DeMark R4 93,715 93,305 91,112 R3 92,485 92,075 90,773 R2 91,255 91,255 90,661 R1 90,845 90,845 90,548 91,050 PP 90,025 90,025 90,025 90,128 S1 89,615 89,615 90,322 89,820 S2 88,795 88,795 90,210 S3 87,565 88,385 90,097 S4 86,335 87,155 89,759	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 104,088 101,202 90,304 R3 98,563 95,677 88,784 R2 93,038 93,038 88,278 R1 90,152 90,152 87,771 88,833 PP 87,513 87,513 87,513 86,854 S1 84,627 84,627 86,759 83,308 S2 81,988 81,988 86,252 S3 76,463 79,102 85,746 S4 70,938 73,577 84,226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91,910 86,955 4,955 5.5% 773 0.9% 70% False False 10 91,910 84,875 7,035 7.8% 1,015 1.1% 79% False False 20 99,200 80,315 18,885 20.9% 3,400 3.8% 54% False False 1 40 113,140 80,315 32,825 36.3% 3,040 3.4% 31% False False 1 60 114,035 80,315 33,720 37.3% 2,515 2.8% 30% False False 1 80 115,295 80,315 34,980 38.7% 1,893 2.1% 29% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 67 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95,663 2.618 93,655 1.618 92,425 1.000 91,665 0.618 91,195 HIGH 90,435 0.618 89,965 0.500 89,820 0.382 89,675 LOW 89,205 0.618 88,445 1.000 87,975 1.618 87,215 2.618 85,985 4.250 83,978
Fisher Pivots for day following 27-Mar-2025 Pivot 1 day 3 day R1 90,230 90,433 PP 90,025 90,432 S1 89,820 90,430

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.