CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 88,000 90,105 2,105 2.4% 91,910 High 88,205 91,400 3,195 3.6% 91,910 Low 88,000 87,195 -805 -0.9% 86,240 Close 88,000 90,105 2,105 2.4% 86,840 Range 205 4,205 4,000 1,951.2% 5,670 ATR 3,685 3,723 37 1.0% 0 Volume
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 102,182 100,348 92,418 R3 97,977 96,143 91,261 R2 93,772 93,772 90,876 R1 91,938 91,938 90,490 92,208 PP 89,567 89,567 89,567 89,701 S1 87,733 87,733 89,720 88,003 S2 85,362 85,362 89,334 S3 81,157 83,528 88,949 S4 76,952 79,323 87,792	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 105,340 101,760 89,959 R3 99,670 96,090 88,399 R2 94,000 94,000 87,880 R1 90,420 90,420 87,360 89,375 PP 88,330 88,330 88,330 87,808 S1 84,750 84,750 86,320 83,705 S2 82,660 82,660 85,801 S3 76,990 79,080 85,281 S4 71,320 73,410 83,722
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91,400 84,290 7,110 7.9% 1,515 1.7% 82% True False 1 10 91,910 84,290 7,620 8.5% 1,351 1.5% 76% False False 20 96,715 80,315 16,400 18.2% 2,355 2.6% 60% False False 1 40 105,375 80,315 25,060 27.8% 2,751 3.1% 39% False False 1 60 114,035 80,315 33,720 37.4% 2,571 2.9% 29% False False 1 80 115,295 80,315 34,980 38.8% 1,972 2.2% 28% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 201 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 109,271 2.618 102,409 1.618 98,204 1.000 95,605 0.618 93,999 HIGH 91,400 0.618 89,794 0.500 89,298 0.382 88,801 LOW 87,195 0.618 84,596 1.000 82,990 1.618 80,391 2.618 76,186 4.250 69,324
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 89,836 89,352 PP 89,567 88,598 S1 89,298 87,845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.