CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 90,105 84,705 -5,400 -6.0% 91,910
High 91,400 84,705 -6,695 -7.3% 91,910
Low 87,195 84,200 -2,995 -3.4% 86,240
Close 90,105 84,705 -5,400 -6.0% 86,840
Range 4,205 505 -3,700 -88.0% 5,670
ATR 3,723 3,878 156 4.2% 0
Volume
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 86,052 85,883 84,983
R3 85,547 85,378 84,844
R2 85,042 85,042 84,798
R1 84,873 84,873 84,751 84,958
PP 84,537 84,537 84,537 84,579
S1 84,368 84,368 84,659 84,453
S2 84,032 84,032 84,612
S3 83,527 83,863 84,566
S4 83,022 83,358 84,427
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 105,340 101,760 89,959
R3 99,670 96,090 88,399
R2 94,000 94,000 87,880
R1 90,420 90,420 87,360 89,375
PP 88,330 88,330 88,330 87,808
S1 84,750 84,750 86,320 83,705
S2 82,660 82,660 85,801
S3 76,990 79,080 85,281
S4 71,320 73,410 83,722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91,400 84,200 7,200 8.5% 1,370 1.6% 7% False True 1
10 91,910 84,200 7,710 9.1% 1,072 1.3% 7% False True
20 95,200 80,315 14,885 17.6% 2,152 2.5% 29% False False 1
40 105,375 80,315 25,060 29.6% 2,737 3.2% 18% False False 1
60 114,035 80,315 33,720 39.8% 2,579 3.0% 13% False False
80 115,295 80,315 34,980 41.3% 1,979 2.3% 13% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 161
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86,851
2.618 86,027
1.618 85,522
1.000 85,210
0.618 85,017
HIGH 84,705
0.618 84,512
0.500 84,453
0.382 84,393
LOW 84,200
0.618 83,888
1.000 83,695
1.618 83,383
2.618 82,878
4.250 82,054
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 84,621 87,800
PP 84,537 86,768
S1 84,453 85,737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.