CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 84,705 86,935 2,230 2.6% 85,580
High 84,705 87,220 2,515 3.0% 91,400
Low 84,200 84,680 480 0.6% 84,200
Close 84,705 86,935 2,230 2.6% 86,935
Range 505 2,540 2,035 403.0% 7,200
ATR 3,878 3,783 -96 -2.5% 0
Volume
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 93,898 92,957 88,332
R3 91,358 90,417 87,634
R2 88,818 88,818 87,401
R1 87,877 87,877 87,168 88,205
PP 86,278 86,278 86,278 86,443
S1 85,337 85,337 86,702 85,665
S2 83,738 83,738 86,469
S3 81,198 82,797 86,237
S4 78,658 80,257 85,538
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 109,112 105,223 90,895
R3 101,912 98,023 88,915
R2 94,712 94,712 88,255
R1 90,823 90,823 87,595 92,768
PP 87,512 87,512 87,512 88,484
S1 83,623 83,623 86,275 85,568
S2 80,312 80,312 85,615
S3 73,112 76,423 84,955
S4 65,912 69,223 82,975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91,400 84,200 7,200 8.3% 1,758 2.0% 38% False False
10 91,910 84,200 7,710 8.9% 1,268 1.5% 35% False False
20 91,910 80,315 11,595 13.3% 1,956 2.2% 57% False False 1
40 105,375 80,315 25,060 28.8% 2,744 3.2% 26% False False 1
60 114,035 80,315 33,720 38.8% 2,621 3.0% 20% False False
80 115,295 80,315 34,980 40.2% 2,010 2.3% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98,015
2.618 93,870
1.618 91,330
1.000 89,760
0.618 88,790
HIGH 87,220
0.618 86,250
0.500 85,950
0.382 85,650
LOW 84,680
0.618 83,110
1.000 82,140
1.618 80,570
2.618 78,030
4.250 73,885
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 86,607 87,800
PP 86,278 87,512
S1 85,950 87,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.