CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 84,800 81,970 -2,830 -3.3% 85,580
High 85,500 85,805 305 0.4% 91,400
Low 77,195 81,095 3,900 5.1% 84,200
Close 84,800 81,970 -2,830 -3.3% 86,935
Range 8,305 4,710 -3,595 -43.3% 7,200
ATR 4,496 4,511 15 0.3% 0
Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 97,087 94,238 84,561
R3 92,377 89,528 83,265
R2 87,667 87,667 82,834
R1 84,818 84,818 82,402 84,325
PP 82,957 82,957 82,957 82,710
S1 80,108 80,108 81,538 79,615
S2 78,247 78,247 81,107
S3 73,537 75,398 80,675
S4 68,827 70,688 79,380
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 109,112 105,223 90,895
R3 101,912 98,023 88,915
R2 94,712 94,712 88,255
R1 90,823 90,823 87,595 92,768
PP 87,512 87,512 87,512 88,484
S1 83,623 83,623 86,275 85,568
S2 80,312 80,312 85,615
S3 73,112 76,423 84,955
S4 65,912 69,223 82,975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87,220 77,195 10,025 12.2% 4,644 5.7% 48% False False
10 91,400 77,195 14,205 17.3% 3,007 3.7% 34% False False
20 91,910 77,195 14,715 18.0% 2,011 2.5% 32% False False
40 104,100 77,195 26,905 32.8% 3,031 3.7% 18% False False
60 114,035 77,195 36,840 44.9% 2,854 3.5% 13% False False 1
80 115,295 77,195 38,100 46.5% 2,269 2.8% 13% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 421
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105,823
2.618 98,136
1.618 93,426
1.000 90,515
0.618 88,716
HIGH 85,805
0.618 84,006
0.500 83,450
0.382 82,894
LOW 81,095
0.618 78,184
1.000 76,385
1.618 73,474
2.618 68,764
4.250 61,078
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 83,450 81,813
PP 82,957 81,657
S1 82,463 81,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.