CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 86,340 87,380 1,040 1.2% 80,730
High 86,505 88,080 1,575 1.8% 86,505
Low 81,695 85,895 4,200 5.1% 77,195
Close 86,340 87,380 1,040 1.2% 86,340
Range 4,810 2,185 -2,625 -54.6% 9,310
ATR 4,532 4,365 -168 -3.7% 0
Volume
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 93,673 92,712 88,582
R3 91,488 90,527 87,981
R2 89,303 89,303 87,781
R1 88,342 88,342 87,580 88,473
PP 87,118 87,118 87,118 87,184
S1 86,157 86,157 87,180 86,288
S2 84,933 84,933 86,979
S3 82,748 83,972 86,779
S4 80,563 81,787 86,178
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 111,277 108,118 91,461
R3 101,967 98,808 88,900
R2 92,657 92,657 88,047
R1 89,498 89,498 87,193 91,078
PP 83,347 83,347 83,347 84,136
S1 80,188 80,188 85,487 81,768
S2 74,037 74,037 84,633
S3 64,727 70,878 83,780
S4 55,417 61,568 81,220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,080 77,195 10,885 12.5% 4,828 5.5% 94% True False
10 91,400 77,195 14,205 16.3% 3,513 4.0% 72% False False
20 91,910 77,195 14,715 16.8% 2,248 2.6% 69% False False
40 104,100 77,195 26,905 30.8% 3,129 3.6% 38% False False
60 114,035 77,195 36,840 42.2% 2,962 3.4% 28% False False 1
80 114,035 77,195 36,840 42.2% 2,356 2.7% 28% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 503
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 97,366
2.618 93,800
1.618 91,615
1.000 90,265
0.618 89,430
HIGH 88,080
0.618 87,245
0.500 86,988
0.382 86,730
LOW 85,895
0.618 84,545
1.000 83,710
1.618 82,360
2.618 80,175
4.250 76,609
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 87,249 86,449
PP 87,118 85,518
S1 86,988 84,588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.