CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 86,445 86,810 365 0.4% 80,730
High 88,905 87,805 -1,100 -1.2% 86,505
Low 86,445 85,795 -650 -0.8% 77,195
Close 86,445 86,810 365 0.4% 86,340
Range 2,460 2,010 -450 -18.3% 9,310
ATR 4,229 4,070 -158 -3.7% 0
Volume
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 92,833 91,832 87,916
R3 90,823 89,822 87,363
R2 88,813 88,813 87,179
R1 87,812 87,812 86,994 87,815
PP 86,803 86,803 86,803 86,805
S1 85,802 85,802 86,626 85,805
S2 84,793 84,793 86,442
S3 82,783 83,792 86,257
S4 80,773 81,782 85,705
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 111,277 108,118 91,461
R3 101,967 98,808 88,900
R2 92,657 92,657 88,047
R1 89,498 89,498 87,193 91,078
PP 83,347 83,347 83,347 84,136
S1 80,188 80,188 85,487 81,768
S2 74,037 74,037 84,633
S3 64,727 70,878 83,780
S4 55,417 61,568 81,220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,905 81,095 7,810 9.0% 3,235 3.7% 73% False False
10 88,905 77,195 11,710 13.5% 3,519 4.1% 82% False False
20 91,910 77,195 14,715 17.0% 2,435 2.8% 65% False False
40 104,100 77,195 26,905 31.0% 3,227 3.7% 36% False False
60 113,775 77,195 36,580 42.1% 2,937 3.4% 26% False False 1
80 114,035 77,195 36,840 42.4% 2,412 2.8% 26% False False
100 115,295 77,195 38,100 43.9% 1,930 2.2% 25% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 473
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 96,348
2.618 93,067
1.618 91,057
1.000 89,815
0.618 89,047
HIGH 87,805
0.618 87,037
0.500 86,800
0.382 86,563
LOW 85,795
0.618 84,553
1.000 83,785
1.618 82,543
2.618 80,533
4.250 77,253
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 86,807 87,350
PP 86,803 87,170
S1 86,800 86,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.