CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary Previous Current 17-Apr-2025 21-Apr-2025 Change Change % Previous Week Open 87,430 90,095 2,665 3.0% 87,380 High 87,905 91,115 3,210 3.7% 88,905 Low 86,595 90,095 3,500 4.0% 85,795 Close 87,430 90,095 2,665 3.0% 87,430 Range 1,310 1,020 -290 -22.1% 3,110 ATR 3,873 3,860 -13 -0.3% 0 Volume
Daily Pivots for day following 21-Apr-2025 Classic Woodie Camarilla DeMark R4 93,495 92,815 90,656 R3 92,475 91,795 90,376 R2 91,455 91,455 90,282 R1 90,775 90,775 90,189 90,605 PP 90,435 90,435 90,435 90,350 S1 89,755 89,755 90,002 89,585 S2 89,415 89,415 89,908 S3 88,395 88,735 89,815 S4 87,375 87,715 89,534	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 96,707 95,178 89,141 R3 93,597 92,068 88,285 R2 90,487 90,487 88,000 R1 88,958 88,958 87,715 89,723 PP 87,377 87,377 87,377 87,759 S1 85,848 85,848 87,145 86,613 S2 84,267 84,267 86,860 S3 81,157 82,738 86,575 S4 78,047 79,628 85,720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91,115 85,795 5,320 5.9% 1,797 2.0% 81% True False 10 91,115 77,195 13,920 15.5% 3,448 3.8% 93% True False 20 91,910 77,195 14,715 16.3% 2,358 2.6% 88% False False 40 100,700 77,195 23,505 26.1% 3,181 3.5% 55% False False 60 113,605 77,195 36,410 40.4% 2,879 3.2% 35% False False 1 80 114,035 77,195 36,840 40.9% 2,441 2.7% 35% False False 100 115,295 77,195 38,100 42.3% 1,953 2.2% 34% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 492 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 95,450 2.618 93,785 1.618 92,765 1.000 92,135 0.618 91,745 HIGH 91,115 0.618 90,725 0.500 90,605 0.382 90,485 LOW 90,095 0.618 89,465 1.000 89,075 1.618 88,445 2.618 87,425 4.250 85,760
Fisher Pivots for day following 21-Apr-2025 Pivot 1 day 3 day R1 90,605 89,548 PP 90,435 89,002 S1 90,265 88,455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.