CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 90,095 94,375 4,280 4.8% 87,380
High 91,115 94,410 3,295 3.6% 88,905
Low 90,095 89,895 -200 -0.2% 85,795
Close 90,095 94,375 4,280 4.8% 87,430
Range 1,020 4,515 3,495 342.6% 3,110
ATR 3,860 3,906 47 1.2% 0
Volume
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 106,438 104,922 96,858
R3 101,923 100,407 95,617
R2 97,408 97,408 95,203
R1 95,892 95,892 94,789 96,633
PP 92,893 92,893 92,893 93,264
S1 91,377 91,377 93,961 92,118
S2 88,378 88,378 93,547
S3 83,863 86,862 93,133
S4 79,348 82,347 91,892
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 96,707 95,178 89,141
R3 93,597 92,068 88,285
R2 90,487 90,487 88,000
R1 88,958 88,958 87,715 89,723
PP 87,377 87,377 87,377 87,759
S1 85,848 85,848 87,145 86,613
S2 84,267 84,267 86,860
S3 81,157 82,738 86,575
S4 78,047 79,628 85,720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94,410 85,795 8,615 9.1% 2,263 2.4% 100% True False
10 94,410 77,195 17,215 18.2% 3,546 3.8% 100% True False
20 94,410 77,195 17,215 18.2% 2,584 2.7% 100% True False
40 99,200 77,195 22,005 23.3% 3,244 3.4% 78% False False
60 113,140 77,195 35,945 38.1% 2,920 3.1% 48% False False 1
80 114,035 77,195 36,840 39.0% 2,498 2.6% 47% False False
100 115,295 77,195 38,100 40.4% 1,998 2.1% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 496
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 113,599
2.618 106,230
1.618 101,715
1.000 98,925
0.618 97,200
HIGH 94,410
0.618 92,685
0.500 92,153
0.382 91,620
LOW 89,895
0.618 87,105
1.000 85,380
1.618 82,590
2.618 78,075
4.250 70,706
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 93,634 93,084
PP 92,893 91,793
S1 92,153 90,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.