CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 98,445 97,720 -725 -0.7% 90,095
High 98,920 98,595 -325 -0.3% 98,920
Low 96,090 95,950 -140 -0.1% 89,895
Close 98,445 97,720 -725 -0.7% 98,445
Range 2,830 2,645 -185 -6.5% 9,025
ATR 3,632 3,562 -71 -1.9% 0
Volume
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 105,357 104,183 99,175
R3 102,712 101,538 98,447
R2 100,067 100,067 98,205
R1 98,893 98,893 97,962 99,043
PP 97,422 97,422 97,422 97,496
S1 96,248 96,248 97,478 96,398
S2 94,777 94,777 97,235
S3 92,132 93,603 96,993
S4 89,487 90,958 96,265
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 122,828 119,662 103,409
R3 113,803 110,637 100,927
R2 104,778 104,778 100,100
R1 101,612 101,612 99,272 103,195
PP 95,753 95,753 95,753 96,545
S1 92,587 92,587 97,618 94,170
S2 86,728 86,728 96,790
S3 77,703 83,562 95,963
S4 68,678 74,537 93,481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,920 89,895 9,025 9.2% 2,818 2.9% 87% False False 1
10 98,920 85,795 13,125 13.4% 2,308 2.4% 91% False False
20 98,920 77,195 21,725 22.2% 2,868 2.9% 94% False False
40 99,200 77,195 22,005 22.5% 2,980 3.0% 93% False False
60 112,580 77,195 35,385 36.2% 2,965 3.0% 58% False False 1
80 114,035 77,195 36,840 37.7% 2,573 2.6% 56% False False
100 115,295 77,195 38,100 39.0% 2,094 2.1% 54% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 371
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109,836
2.618 105,520
1.618 102,875
1.000 101,240
0.618 100,230
HIGH 98,595
0.618 97,585
0.500 97,273
0.382 96,960
LOW 95,950
0.618 94,315
1.000 93,305
1.618 91,670
2.618 89,025
4.250 84,709
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 97,571 97,449
PP 97,422 97,178
S1 97,273 96,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.