CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 97,010 99,535 2,525 2.6% 90,095
High 97,010 100,535 3,525 3.6% 98,920
Low 95,845 99,535 3,690 3.8% 89,895
Close 97,010 99,535 2,525 2.6% 98,445
Range 1,165 1,000 -165 -14.2% 9,025
ATR 3,318 3,333 15 0.4% 0
Volume
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 102,868 102,202 100,085
R3 101,868 101,202 99,810
R2 100,868 100,868 99,718
R1 100,202 100,202 99,627 100,035
PP 99,868 99,868 99,868 99,785
S1 99,202 99,202 99,443 99,035
S2 98,868 98,868 99,352
S3 97,868 98,202 99,260
S4 96,868 97,202 98,985
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 122,828 119,662 103,409
R3 113,803 110,637 100,927
R2 104,778 104,778 100,100
R1 101,612 101,612 99,272 103,195
PP 95,753 95,753 95,753 96,545
S1 92,587 92,587 97,618 94,170
S2 86,728 86,728 96,790
S3 77,703 83,562 95,963
S4 68,678 74,537 93,481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,535 95,845 4,690 4.7% 1,748 1.8% 79% True False
10 100,535 86,595 13,940 14.0% 1,969 2.0% 93% True False
20 100,535 77,195 23,340 23.4% 2,744 2.8% 96% True False
40 100,535 77,195 23,340 23.4% 2,549 2.6% 96% True False
60 105,375 77,195 28,180 28.3% 2,748 2.8% 79% False False
80 114,035 77,195 36,840 37.0% 2,614 2.6% 61% False False
100 115,295 77,195 38,100 38.3% 2,127 2.1% 59% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 212
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 104,785
2.618 103,153
1.618 102,153
1.000 101,535
0.618 101,153
HIGH 100,535
0.618 100,153
0.500 100,035
0.382 99,917
LOW 99,535
0.618 98,917
1.000 98,535
1.618 97,917
2.618 96,917
4.250 95,285
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 100,035 99,087
PP 99,868 98,638
S1 99,702 98,190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.