CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary Previous Current 02-May-2025 05-May-2025 Change Change % Previous Week Open 99,895 97,000 -2,895 -2.9% 97,720 High 100,870 97,050 -3,820 -3.8% 100,870 Low 99,385 96,340 -3,045 -3.1% 95,845 Close 99,895 96,975 -2,920 -2.9% 99,895 Range 1,485 710 -775 -52.2% 5,025 ATR 3,201 3,226 25 0.8% 0 Volume 0 46 46 0
Daily Pivots for day following 05-May-2025 Classic Woodie Camarilla DeMark R4 98,918 98,657 97,366 R3 98,208 97,947 97,170 R2 97,498 97,498 97,105 R1 97,237 97,237 97,040 97,013 PP 96,788 96,788 96,788 96,676 S1 96,527 96,527 96,910 96,303 S2 96,078 96,078 96,845 S3 95,368 95,817 96,780 S4 94,658 95,107 96,585	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 113,945 111,945 102,659 R3 108,920 106,920 101,277 R2 103,895 103,895 100,816 R1 101,895 101,895 100,356 102,895 PP 98,870 98,870 98,870 99,370 S1 96,870 96,870 99,434 97,870 S2 93,845 93,845 98,974 S3 88,820 91,845 98,513 S4 83,795 86,820 97,131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100,870 95,845 5,025 5.2% 1,092 1.1% 22% False False 9 10 100,870 89,895 10,975 11.3% 1,955 2.0% 65% False False 5 20 100,870 77,195 23,675 24.4% 2,701 2.8% 84% False False 2 40 100,870 77,195 23,675 24.4% 2,329 2.4% 84% False False 1 60 105,375 77,195 28,180 29.1% 2,730 2.8% 70% False False 1 80 114,035 77,195 36,840 38.0% 2,641 2.7% 54% False False 1 100 115,295 77,195 38,100 39.3% 2,149 2.2% 52% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 220 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 100,068 2.618 98,909 1.618 98,199 1.000 97,760 0.618 97,489 HIGH 97,050 0.618 96,779 0.500 96,695 0.382 96,611 LOW 96,340 0.618 95,901 1.000 95,630 1.618 95,191 2.618 94,481 4.250 93,323
Fisher Pivots for day following 05-May-2025 Pivot 1 day 3 day R1 96,882 98,605 PP 96,788 98,062 S1 96,695 97,518

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.