CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary Previous Current 05-May-2025 06-May-2025 Change Change % Previous Week Open 97,000 97,230 230 0.2% 97,720 High 97,050 97,840 790 0.8% 100,870 Low 96,340 96,030 -310 -0.3% 95,845 Close 96,975 97,585 610 0.6% 99,895 Range 710 1,810 1,100 154.9% 5,025 ATR 3,226 3,125 -101 -3.1% 0 Volume 46 2 -44 -95.7% 0
Daily Pivots for day following 06-May-2025 Classic Woodie Camarilla DeMark R4 102,582 101,893 98,581 R3 100,772 100,083 98,083 R2 98,962 98,962 97,917 R1 98,273 98,273 97,751 98,618 PP 97,152 97,152 97,152 97,324 S1 96,463 96,463 97,419 96,808 S2 95,342 95,342 97,253 S3 93,532 94,653 97,087 S4 91,722 92,843 96,590	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 113,945 111,945 102,659 R3 108,920 106,920 101,277 R2 103,895 103,895 100,816 R1 101,895 101,895 100,356 102,895 PP 98,870 98,870 98,870 99,370 S1 96,870 96,870 99,434 97,870 S2 93,845 93,845 98,974 S3 88,820 91,845 98,513 S4 83,795 86,820 97,131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100,870 95,845 5,025 5.1% 1,234 1.3% 35% False False 9 10 100,870 94,895 5,975 6.1% 1,685 1.7% 45% False False 5 20 100,870 77,195 23,675 24.3% 2,615 2.7% 86% False False 2 40 100,870 77,195 23,675 24.3% 2,233 2.3% 86% False False 1 60 104,100 77,195 26,905 27.6% 2,687 2.8% 76% False False 1 80 114,035 77,195 36,840 37.8% 2,615 2.7% 55% False False 1 100 115,295 77,195 38,100 39.0% 2,167 2.2% 54% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 278 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 105,533 2.618 102,579 1.618 100,769 1.000 99,650 0.618 98,959 HIGH 97,840 0.618 97,149 0.500 96,935 0.382 96,721 LOW 96,030 0.618 94,911 1.000 94,220 1.618 93,101 2.618 91,291 4.250 88,338
Fisher Pivots for day following 06-May-2025 Pivot 1 day 3 day R1 97,368 98,450 PP 97,152 98,162 S1 96,935 97,873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.