CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary Previous Current 06-May-2025 07-May-2025 Change Change % Previous Week Open 97,230 98,855 1,625 1.7% 97,720 High 97,840 100,315 2,475 2.5% 100,870 Low 96,030 98,855 2,825 2.9% 95,845 Close 97,585 98,855 1,270 1.3% 99,895 Range 1,810 1,460 -350 -19.3% 5,025 ATR 3,125 3,097 -28 -0.9% 0 Volume 2 1 -1 -50.0% 0
Daily Pivots for day following 07-May-2025 Classic Woodie Camarilla DeMark R4 103,722 102,748 99,658 R3 102,262 101,288 99,257 R2 100,802 100,802 99,123 R1 99,828 99,828 98,989 99,585 PP 99,342 99,342 99,342 99,220 S1 98,368 98,368 98,721 98,125 S2 97,882 97,882 98,587 S3 96,422 96,908 98,454 S4 94,962 95,448 98,052	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 113,945 111,945 102,659 R3 108,920 106,920 101,277 R2 103,895 103,895 100,816 R1 101,895 101,895 100,356 102,895 PP 98,870 98,870 98,870 99,370 S1 96,870 96,870 99,434 97,870 S2 93,845 93,845 98,974 S3 88,820 91,845 98,513 S4 83,795 86,820 97,131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100,870 96,030 4,840 4.9% 1,293 1.3% 58% False False 9 10 100,870 94,895 5,975 6.0% 1,595 1.6% 66% False False 4 20 100,870 77,195 23,675 23.9% 2,482 2.5% 91% False False 2 40 100,870 77,195 23,675 23.9% 2,097 2.1% 91% False False 1 60 104,100 77,195 26,905 27.2% 2,699 2.7% 81% False False 1 80 114,035 77,195 36,840 37.3% 2,627 2.7% 59% False False 1 100 115,295 77,195 38,100 38.5% 2,181 2.2% 57% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 262 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106,520 2.618 104,137 1.618 102,677 1.000 101,775 0.618 101,217 HIGH 100,315 0.618 99,757 0.500 99,585 0.382 99,413 LOW 98,855 0.618 97,953 1.000 97,395 1.618 96,493 2.618 95,033 4.250 92,650
Fisher Pivots for day following 07-May-2025 Pivot 1 day 3 day R1 99,585 98,628 PP 99,342 98,400 S1 99,098 98,173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.