CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary Previous Current 13-May-2025 14-May-2025 Change Change % Previous Week Open 107,710 106,025 -1,685 -1.6% 97,000 High 107,850 106,025 -1,825 -1.7% 107,015 Low 104,475 105,515 1,040 1.0% 96,030 Close 107,710 106,025 -1,685 -1.6% 105,990 Range 3,375 510 -2,865 -84.9% 10,985 ATR 3,424 3,336 -88 -2.6% 0 Volume
Daily Pivots for day following 14-May-2025 Classic Woodie Camarilla DeMark R4 107,385 107,215 106,306 R3 106,875 106,705 106,165 R2 106,365 106,365 106,119 R1 106,195 106,195 106,072 106,280 PP 105,855 105,855 105,855 105,898 S1 105,685 105,685 105,978 105,770 S2 105,345 105,345 105,932 S3 104,835 105,175 105,885 S4 104,325 104,665 105,745	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 135,967 131,963 112,032 R3 124,982 120,978 109,011 R2 113,997 113,997 108,004 R1 109,993 109,993 106,997 111,995 PP 103,012 103,012 103,012 104,013 S1 99,008 99,008 104,983 101,010 S2 92,027 92,027 103,976 S3 81,042 88,023 102,969 S4 70,057 77,038 99,948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108,555 103,635 4,920 4.6% 2,231 2.1% 49% False False 10 108,555 96,030 12,525 11.8% 1,762 1.7% 80% False False 5 20 108,555 85,795 22,760 21.5% 1,916 1.8% 89% False False 2 40 108,555 77,195 31,360 29.6% 2,125 2.0% 92% False False 1 60 108,555 77,195 31,360 29.6% 2,756 2.6% 92% False False 1 80 114,035 77,195 36,840 34.7% 2,715 2.6% 78% False False 1 100 114,035 77,195 36,840 34.7% 2,293 2.2% 78% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 219 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 108,193 2.618 107,360 1.618 106,850 1.000 106,535 0.618 106,340 HIGH 106,025 0.618 105,830 0.500 105,770 0.382 105,710 LOW 105,515 0.618 105,200 1.000 105,005 1.618 104,690 2.618 104,180 4.250 103,348
Fisher Pivots for day following 14-May-2025 Pivot 1 day 3 day R1 105,940 106,095 PP 105,855 106,072 S1 105,770 106,048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.