CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 105,890 106,890 1,000 0.9% 104,510
High 106,885 107,350 465 0.4% 108,555
Low 104,255 106,890 2,635 2.5% 103,635
Close 105,890 106,890 1,000 0.9% 106,890
Range 2,630 460 -2,170 -82.5% 4,920
ATR 3,286 3,155 -130 -4.0% 0
Volume
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 108,423 108,117 107,143
R3 107,963 107,657 107,017
R2 107,503 107,503 106,974
R1 107,197 107,197 106,932 107,120
PP 107,043 107,043 107,043 107,005
S1 106,737 106,737 106,848 106,660
S2 106,583 106,583 106,806
S3 106,123 106,277 106,764
S4 105,663 105,817 106,637
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 121,120 118,925 109,596
R3 116,200 114,005 108,243
R2 111,280 111,280 107,792
R1 109,085 109,085 107,341 110,183
PP 106,360 106,360 106,360 106,909
S1 104,165 104,165 106,439 105,263
S2 101,440 101,440 105,988
S3 96,520 99,245 105,537
S4 91,600 94,325 104,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,555 103,635 4,920 4.6% 2,379 2.2% 66% False False
10 108,555 96,030 12,525 11.7% 1,823 1.7% 87% False False 5
20 108,555 89,895 18,660 17.5% 1,904 1.8% 91% False False 2
40 108,555 77,195 31,360 29.3% 2,120 2.0% 95% False False 1
60 108,555 77,195 31,360 29.3% 2,808 2.6% 95% False False 1
80 113,605 77,195 36,410 34.1% 2,660 2.5% 82% False False 1
100 114,035 77,195 36,840 34.5% 2,324 2.2% 81% False False 1
120 115,295 77,195 38,100 35.6% 1,936 1.8% 78% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 267
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 109,305
2.618 108,554
1.618 108,094
1.000 107,810
0.618 107,634
HIGH 107,350
0.618 107,174
0.500 107,120
0.382 107,066
LOW 106,890
0.618 106,606
1.000 106,430
1.618 106,146
2.618 105,686
4.250 104,935
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 107,120 106,528
PP 107,043 106,165
S1 106,967 105,803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.