| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
106,890 |
108,460 |
1,570 |
1.5% |
104,510 |
| High |
107,350 |
109,950 |
2,600 |
2.4% |
108,555 |
| Low |
106,890 |
104,985 |
-1,905 |
-1.8% |
103,635 |
| Close |
106,890 |
108,460 |
1,570 |
1.5% |
106,890 |
| Range |
460 |
4,965 |
4,505 |
979.3% |
4,920 |
| ATR |
3,155 |
3,284 |
129 |
4.1% |
0 |
| Volume |
0 |
2 |
2 |
|
1 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,693 |
120,542 |
111,191 |
|
| R3 |
117,728 |
115,577 |
109,825 |
|
| R2 |
112,763 |
112,763 |
109,370 |
|
| R1 |
110,612 |
110,612 |
108,915 |
110,943 |
| PP |
107,798 |
107,798 |
107,798 |
107,964 |
| S1 |
105,647 |
105,647 |
108,005 |
105,978 |
| S2 |
102,833 |
102,833 |
107,550 |
|
| S3 |
97,868 |
100,682 |
107,095 |
|
| S4 |
92,903 |
95,717 |
105,729 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121,120 |
118,925 |
109,596 |
|
| R3 |
116,200 |
114,005 |
108,243 |
|
| R2 |
111,280 |
111,280 |
107,792 |
|
| R1 |
109,085 |
109,085 |
107,341 |
110,183 |
| PP |
106,360 |
106,360 |
106,360 |
106,909 |
| S1 |
104,165 |
104,165 |
106,439 |
105,263 |
| S2 |
101,440 |
101,440 |
105,988 |
|
| S3 |
96,520 |
99,245 |
105,537 |
|
| S4 |
91,600 |
94,325 |
104,184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109,950 |
104,255 |
5,695 |
5.3% |
2,388 |
2.2% |
74% |
True |
False |
|
| 10 |
109,950 |
96,030 |
13,920 |
12.8% |
2,248 |
2.1% |
89% |
True |
False |
|
| 20 |
109,950 |
89,895 |
20,055 |
18.5% |
2,102 |
1.9% |
93% |
True |
False |
2 |
| 40 |
109,950 |
77,195 |
32,755 |
30.2% |
2,230 |
2.1% |
95% |
True |
False |
1 |
| 60 |
109,950 |
77,195 |
32,755 |
30.2% |
2,821 |
2.6% |
95% |
True |
False |
1 |
| 80 |
113,605 |
77,195 |
36,410 |
33.6% |
2,685 |
2.5% |
86% |
False |
False |
1 |
| 100 |
114,035 |
77,195 |
36,840 |
34.0% |
2,373 |
2.2% |
85% |
False |
False |
1 |
| 120 |
115,295 |
77,195 |
38,100 |
35.1% |
1,978 |
1.8% |
82% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131,051 |
|
2.618 |
122,948 |
|
1.618 |
117,983 |
|
1.000 |
114,915 |
|
0.618 |
113,018 |
|
HIGH |
109,950 |
|
0.618 |
108,053 |
|
0.500 |
107,468 |
|
0.382 |
106,882 |
|
LOW |
104,985 |
|
0.618 |
101,917 |
|
1.000 |
100,020 |
|
1.618 |
96,952 |
|
2.618 |
91,987 |
|
4.250 |
83,884 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108,129 |
108,008 |
| PP |
107,798 |
107,555 |
| S1 |
107,468 |
107,103 |
|