CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary Previous Current 19-May-2025 20-May-2025 Change Change % Previous Week Open 108,460 109,940 1,480 1.4% 104,510 High 109,950 110,170 220 0.2% 108,555 Low 104,985 107,115 2,130 2.0% 103,635 Close 108,460 109,940 1,480 1.4% 106,890 Range 4,965 3,055 -1,910 -38.5% 4,920 ATR 3,284 3,268 -16 -0.5% 0 Volume 2 1 -1 -50.0% 1
Daily Pivots for day following 20-May-2025 Classic Woodie Camarilla DeMark R4 118,240 117,145 111,620 R3 115,185 114,090 110,780 R2 112,130 112,130 110,500 R1 111,035 111,035 110,220 111,468 PP 109,075 109,075 109,075 109,291 S1 107,980 107,980 109,660 108,413 S2 106,020 106,020 109,380 S3 102,965 104,925 109,100 S4 99,910 101,870 108,260	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 121,120 118,925 109,596 R3 116,200 114,005 108,243 R2 111,280 111,280 107,792 R1 109,085 109,085 107,341 110,183 PP 106,360 106,360 106,360 106,909 S1 104,165 104,165 106,439 105,263 S2 101,440 101,440 105,988 S3 96,520 99,245 105,537 S4 91,600 94,325 104,184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,170 104,255 5,915 5.4% 2,324 2.1% 96% True False 10 110,170 98,855 11,315 10.3% 2,373 2.2% 98% True False 20 110,170 94,895 15,275 13.9% 2,029 1.8% 98% True False 3 40 110,170 77,195 32,975 30.0% 2,306 2.1% 99% True False 1 60 110,170 77,195 32,975 30.0% 2,839 2.6% 99% True False 1 80 113,140 77,195 35,945 32.7% 2,697 2.5% 91% False False 1 100 114,035 77,195 36,840 33.5% 2,404 2.2% 89% False False 1 120 115,295 77,195 38,100 34.7% 2,003 1.8% 86% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 373 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 123,154 2.618 118,168 1.618 115,113 1.000 113,225 0.618 112,058 HIGH 110,170 0.618 109,003 0.500 108,643 0.382 108,282 LOW 107,115 0.618 105,227 1.000 104,060 1.618 102,172 2.618 99,117 4.250 94,131
Fisher Pivots for day following 20-May-2025 Pivot 1 day 3 day R1 109,508 109,153 PP 109,075 108,365 S1 108,643 107,578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.