| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
109,940 |
111,705 |
1,765 |
1.6% |
104,510 |
| High |
110,170 |
112,830 |
2,660 |
2.4% |
108,555 |
| Low |
107,115 |
109,075 |
1,960 |
1.8% |
103,635 |
| Close |
109,940 |
111,705 |
1,765 |
1.6% |
106,890 |
| Range |
3,055 |
3,755 |
700 |
22.9% |
4,920 |
| ATR |
3,268 |
3,303 |
35 |
1.1% |
0 |
| Volume |
1 |
0 |
-1 |
-100.0% |
1 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,468 |
120,842 |
113,770 |
|
| R3 |
118,713 |
117,087 |
112,738 |
|
| R2 |
114,958 |
114,958 |
112,393 |
|
| R1 |
113,332 |
113,332 |
112,049 |
113,583 |
| PP |
111,203 |
111,203 |
111,203 |
111,329 |
| S1 |
109,577 |
109,577 |
111,361 |
109,828 |
| S2 |
107,448 |
107,448 |
111,017 |
|
| S3 |
103,693 |
105,822 |
110,672 |
|
| S4 |
99,938 |
102,067 |
109,640 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121,120 |
118,925 |
109,596 |
|
| R3 |
116,200 |
114,005 |
108,243 |
|
| R2 |
111,280 |
111,280 |
107,792 |
|
| R1 |
109,085 |
109,085 |
107,341 |
110,183 |
| PP |
106,360 |
106,360 |
106,360 |
106,909 |
| S1 |
104,165 |
104,165 |
106,439 |
105,263 |
| S2 |
101,440 |
101,440 |
105,988 |
|
| S3 |
96,520 |
99,245 |
105,537 |
|
| S4 |
91,600 |
94,325 |
104,184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112,830 |
104,255 |
8,575 |
7.7% |
2,973 |
2.7% |
87% |
True |
False |
|
| 10 |
112,830 |
103,635 |
9,195 |
8.2% |
2,602 |
2.3% |
88% |
True |
False |
|
| 20 |
112,830 |
94,895 |
17,935 |
16.1% |
2,099 |
1.9% |
94% |
True |
False |
2 |
| 40 |
112,830 |
77,195 |
35,635 |
31.9% |
2,362 |
2.1% |
97% |
True |
False |
1 |
| 60 |
112,830 |
77,195 |
35,635 |
31.9% |
2,863 |
2.6% |
97% |
True |
False |
1 |
| 80 |
113,140 |
77,195 |
35,945 |
32.2% |
2,711 |
2.4% |
96% |
False |
False |
1 |
| 100 |
114,035 |
77,195 |
36,840 |
33.0% |
2,441 |
2.2% |
94% |
False |
False |
1 |
| 120 |
115,295 |
77,195 |
38,100 |
34.1% |
2,035 |
1.8% |
91% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128,789 |
|
2.618 |
122,661 |
|
1.618 |
118,906 |
|
1.000 |
116,585 |
|
0.618 |
115,151 |
|
HIGH |
112,830 |
|
0.618 |
111,396 |
|
0.500 |
110,953 |
|
0.382 |
110,509 |
|
LOW |
109,075 |
|
0.618 |
106,754 |
|
1.000 |
105,320 |
|
1.618 |
102,999 |
|
2.618 |
99,244 |
|
4.250 |
93,116 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111,454 |
110,773 |
| PP |
111,203 |
109,840 |
| S1 |
110,953 |
108,908 |
|