CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 114,450 112,800 -1,650 -1.4% 108,460
High 115,130 114,860 -270 -0.2% 115,130
Low 111,530 110,595 -935 -0.8% 104,985
Close 114,330 111,720 -2,610 -2.3% 111,720
Range 3,600 4,265 665 18.5% 10,145
ATR 3,324 3,391 67 2.0% 0
Volume 1 2 1 100.0% 6
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 125,187 122,718 114,066
R3 120,922 118,453 112,893
R2 116,657 116,657 112,502
R1 114,188 114,188 112,111 113,290
PP 112,392 112,392 112,392 111,943
S1 109,923 109,923 111,329 109,025
S2 108,127 108,127 110,938
S3 103,862 105,658 110,547
S4 99,597 101,393 109,374
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 141,047 136,528 117,300
R3 130,902 126,383 114,510
R2 120,757 120,757 113,580
R1 116,238 116,238 112,650 118,498
PP 110,612 110,612 110,612 111,741
S1 106,093 106,093 110,790 108,353
S2 100,467 100,467 109,860
S3 90,322 95,948 108,930
S4 80,177 85,803 106,140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115,130 104,985 10,145 9.1% 3,928 3.5% 66% False False 1
10 115,130 103,635 11,495 10.3% 3,154 2.8% 70% False False
20 115,130 95,845 19,285 17.3% 2,263 2.0% 82% False False 2
40 115,130 77,195 37,935 34.0% 2,514 2.3% 91% False False 1
60 115,130 77,195 37,935 34.0% 2,809 2.5% 91% False False 1
80 115,130 77,195 37,935 34.0% 2,777 2.5% 91% False False 1
100 115,130 77,195 37,935 34.0% 2,515 2.3% 91% False False 1
120 115,295 77,195 38,100 34.1% 2,100 1.9% 91% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 760
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 132,986
2.618 126,026
1.618 121,761
1.000 119,125
0.618 117,496
HIGH 114,860
0.618 113,231
0.500 112,728
0.382 112,224
LOW 110,595
0.618 107,959
1.000 106,330
1.618 103,694
2.618 99,429
4.250 92,469
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 112,728 112,103
PP 112,392 111,975
S1 112,056 111,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.