CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 113,015 110,640 -2,375 -2.1% 108,460 High 113,760 110,640 -3,120 -2.7% 115,130 Low 110,650 109,760 -890 -0.8% 104,985 Close 113,015 109,820 -3,195 -2.8% 111,720 Range 3,110 880 -2,230 -71.7% 10,145 ATR 3,371 3,363 -8 -0.2% 0 Volume 0 1 1 6
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 112,713 112,147 110,304 R3 111,833 111,267 110,062 R2 110,953 110,953 109,981 R1 110,387 110,387 109,901 110,230 PP 110,073 110,073 110,073 109,995 S1 109,507 109,507 109,739 109,350 S2 109,193 109,193 109,659 S3 108,313 108,627 109,578 S4 107,433 107,747 109,336	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 141,047 136,528 117,300 R3 130,902 126,383 114,510 R2 120,757 120,757 113,580 R1 116,238 116,238 112,650 118,498 PP 110,612 110,612 110,612 111,741 S1 106,093 106,093 110,790 108,353 S2 100,467 100,467 109,860 S3 90,322 95,948 108,930 S4 80,177 85,803 106,140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115,130 109,075 6,055 5.5% 3,122 2.8% 12% False False 10 115,130 104,255 10,875 9.9% 2,723 2.5% 51% False False 20 115,130 95,845 19,285 17.6% 2,275 2.1% 72% False False 2 40 115,130 77,195 37,935 34.5% 2,566 2.3% 86% False False 1 60 115,130 77,195 37,935 34.5% 2,616 2.4% 86% False False 1 80 115,130 77,195 37,935 34.5% 2,744 2.5% 86% False False 1 100 115,130 77,195 37,935 34.5% 2,524 2.3% 86% False False 1 120 115,295 77,195 38,100 34.7% 2,133 1.9% 86% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 733 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 114,380 2.618 112,944 1.618 112,064 1.000 111,520 0.618 111,184 HIGH 110,640 0.618 110,304 0.500 110,200 0.382 110,096 LOW 109,760 0.618 109,216 1.000 108,880 1.618 108,336 2.618 107,456 4.250 106,020
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 110,200 112,310 PP 110,073 111,480 S1 109,947 110,650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.