CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary Previous Current 28-May-2025 29-May-2025 Change Change % Previous Week Open 110,640 110,290 -350 -0.3% 108,460 High 110,640 111,810 1,170 1.1% 115,130 Low 109,760 108,420 -1,340 -1.2% 104,985 Close 109,820 108,420 -1,400 -1.3% 111,720 Range 880 3,390 2,510 285.2% 10,145 ATR 3,363 3,365 2 0.1% 0 Volume 1 6 5 500.0% 6
Daily Pivots for day following 29-May-2025 Classic Woodie Camarilla DeMark R4 119,720 117,460 110,285 R3 116,330 114,070 109,352 R2 112,940 112,940 109,042 R1 110,680 110,680 108,731 110,115 PP 109,550 109,550 109,550 109,268 S1 107,290 107,290 108,109 106,725 S2 106,160 106,160 107,799 S3 102,770 103,900 107,488 S4 99,380 100,510 106,556	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 141,047 136,528 117,300 R3 130,902 126,383 114,510 R2 120,757 120,757 113,580 R1 116,238 116,238 112,650 118,498 PP 110,612 110,612 110,612 111,741 S1 106,093 106,093 110,790 108,353 S2 100,467 100,467 109,860 S3 90,322 95,948 108,930 S4 80,177 85,803 106,140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115,130 108,420 6,710 6.2% 3,049 2.8% 0% False True 2 10 115,130 104,255 10,875 10.0% 3,011 2.8% 38% False False 1 20 115,130 96,030 19,100 17.6% 2,387 2.2% 65% False False 3 40 115,130 77,195 37,935 35.0% 2,645 2.4% 82% False False 1 60 115,130 77,195 37,935 35.0% 2,552 2.4% 82% False False 1 80 115,130 77,195 37,935 35.0% 2,683 2.5% 82% False False 1 100 115,130 77,195 37,935 35.0% 2,558 2.4% 82% False False 1 120 115,295 77,195 38,100 35.1% 2,162 2.0% 82% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 885 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 126,218 2.618 120,685 1.618 117,295 1.000 115,200 0.618 113,905 HIGH 111,810 0.618 110,515 0.500 110,115 0.382 109,715 LOW 108,420 0.618 106,325 1.000 105,030 1.618 102,935 2.618 99,545 4.250 94,013
Fisher Pivots for day following 29-May-2025 Pivot 1 day 3 day R1 110,115 111,090 PP 109,550 110,200 S1 108,985 109,310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.