CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary Previous Current 29-May-2025 30-May-2025 Change Change % Previous Week Open 110,290 106,775 -3,515 -3.2% 113,015 High 111,810 109,085 -2,725 -2.4% 113,760 Low 108,420 106,395 -2,025 -1.9% 106,395 Close 108,420 107,195 -1,225 -1.1% 107,195 Range 3,390 2,690 -700 -20.6% 7,365 ATR 3,365 3,317 -48 -1.4% 0 Volume 6 22 16 266.7% 29
Daily Pivots for day following 30-May-2025 Classic Woodie Camarilla DeMark R4 115,628 114,102 108,675 R3 112,938 111,412 107,935 R2 110,248 110,248 107,688 R1 108,722 108,722 107,442 109,485 PP 107,558 107,558 107,558 107,940 S1 106,032 106,032 106,948 106,795 S2 104,868 104,868 106,702 S3 102,178 103,342 106,455 S4 99,488 100,652 105,716	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 131,212 126,568 111,246 R3 123,847 119,203 109,220 R2 116,482 116,482 108,545 R1 111,838 111,838 107,870 110,478 PP 109,117 109,117 109,117 108,436 S1 104,473 104,473 106,520 103,113 S2 101,752 101,752 105,845 S3 94,387 97,108 105,170 S4 87,022 89,743 103,144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,860 106,395 8,465 7.9% 2,867 2.7% 9% False True 6 10 115,130 104,985 10,145 9.5% 3,017 2.8% 22% False False 3 20 115,130 96,030 19,100 17.8% 2,471 2.3% 58% False False 4 40 115,130 77,195 37,935 35.4% 2,607 2.4% 79% False False 2 60 115,130 77,195 37,935 35.4% 2,523 2.4% 79% False False 1 80 115,130 77,195 37,935 35.4% 2,679 2.5% 79% False False 1 100 115,130 77,195 37,935 35.4% 2,585 2.4% 79% False False 1 120 115,295 77,195 38,100 35.5% 2,184 2.0% 79% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 823 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 120,518 2.618 116,127 1.618 113,437 1.000 111,775 0.618 110,747 HIGH 109,085 0.618 108,057 0.500 107,740 0.382 107,423 LOW 106,395 0.618 104,733 1.000 103,705 1.618 102,043 2.618 99,353 4.250 94,963
Fisher Pivots for day following 30-May-2025 Pivot 1 day 3 day R1 107,740 109,103 PP 107,558 108,467 S1 107,377 107,831

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.