CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary
Previous Current
30-May-2025 02-Jun-2025 Change Change % Previous Week
Open 106,775 106,985 210 0.2% 113,015
High 109,085 108,555 -530 -0.5% 113,760
Low 106,395 106,305 -90 -0.1% 106,395
Close 107,195 107,090 -105 -0.1% 107,195
Range 2,690 2,250 -440 -16.4% 7,365
ATR 3,317 3,240 -76 -2.3% 0
Volume 22 14 -8 -36.4% 29
Daily Pivots for day following 02-Jun-2025
Classic Woodie Camarilla DeMark
R4 114,067 112,828 108,328
R3 111,817 110,578 107,709
R2 109,567 109,567 107,503
R1 108,328 108,328 107,296 108,948
PP 107,317 107,317 107,317 107,626
S1 106,078 106,078 106,884 106,698
S2 105,067 105,067 106,678
S3 102,817 103,828 106,471
S4 100,567 101,578 105,853
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 131,212 126,568 111,246
R3 123,847 119,203 109,220
R2 116,482 116,482 108,545
R1 111,838 111,838 107,870 110,478
PP 109,117 109,117 109,117 108,436
S1 104,473 104,473 106,520 103,113
S2 101,752 101,752 105,845
S3 94,387 97,108 105,170
S4 87,022 89,743 103,144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,760 106,305 7,455 7.0% 2,464 2.3% 11% False True 8
10 115,130 104,985 10,145 9.5% 3,196 3.0% 21% False False 4
20 115,130 96,030 19,100 17.8% 2,509 2.3% 58% False False 5
40 115,130 77,195 37,935 35.4% 2,651 2.5% 79% False False 2
60 115,130 77,195 37,935 35.4% 2,485 2.3% 79% False False 2
80 115,130 77,195 37,935 35.4% 2,694 2.5% 79% False False 1
100 115,130 77,195 37,935 35.4% 2,608 2.4% 79% False False 1
120 115,295 77,195 38,100 35.6% 2,203 2.1% 78% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 891
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118,118
2.618 114,446
1.618 112,196
1.000 110,805
0.618 109,946
HIGH 108,555
0.618 107,696
0.500 107,430
0.382 107,165
LOW 106,305
0.618 104,915
1.000 104,055
1.618 102,665
2.618 100,415
4.250 96,743
Fisher Pivots for day following 02-Jun-2025
Pivot 1 day 3 day
R1 107,430 109,058
PP 107,317 108,402
S1 107,203 107,746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.