CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary
Previous Current
04-Jun-2025 05-Jun-2025 Change Change % Previous Week
Open 107,540 106,000 -1,540 -1.4% 113,015
High 107,540 108,540 1,000 0.9% 113,760
Low 106,815 102,950 -3,865 -3.6% 106,395
Close 107,540 104,245 -3,295 -3.1% 107,195
Range 725 5,590 4,865 671.0% 7,365
ATR 3,106 3,283 177 5.7% 0
Volume 10 2 -8 -80.0% 29
Daily Pivots for day following 05-Jun-2025
Classic Woodie Camarilla DeMark
R4 122,015 118,720 107,320
R3 116,425 113,130 105,782
R2 110,835 110,835 105,270
R1 107,540 107,540 104,757 106,393
PP 105,245 105,245 105,245 104,671
S1 101,950 101,950 103,733 100,803
S2 99,655 99,655 103,220
S3 94,065 96,360 102,708
S4 88,475 90,770 101,171
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 131,212 126,568 111,246
R3 123,847 119,203 109,220
R2 116,482 116,482 108,545
R1 111,838 111,838 107,870 110,478
PP 109,117 109,117 109,117 108,436
S1 104,473 104,473 106,520 103,113
S2 101,752 101,752 105,845
S3 94,387 97,108 105,170
S4 87,022 89,743 103,144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,520 102,950 6,570 6.3% 2,585 2.5% 20% False True 10
10 115,130 102,950 12,180 11.7% 2,817 2.7% 11% False True 6
20 115,130 102,950 12,180 11.7% 2,710 2.6% 11% False True 3
40 115,130 77,195 37,935 36.4% 2,596 2.5% 71% False False 3
60 115,130 77,195 37,935 36.4% 2,301 2.2% 71% False False 2
80 115,130 77,195 37,935 36.4% 2,702 2.6% 71% False False 1
100 115,130 77,195 37,935 36.4% 2,644 2.5% 71% False False 1
120 115,295 77,195 38,100 36.5% 2,269 2.2% 71% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 861
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 132,298
2.618 123,175
1.618 117,585
1.000 114,130
0.618 111,995
HIGH 108,540
0.618 106,405
0.500 105,745
0.382 105,085
LOW 102,950
0.618 99,495
1.000 97,360
1.618 93,905
2.618 88,315
4.250 79,193
Fisher Pivots for day following 05-Jun-2025
Pivot 1 day 3 day
R1 105,745 106,235
PP 105,245 105,572
S1 104,745 104,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.